| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
18,64 |
6,09 |
81.737.454,33 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,16 |
2,10 |
3.332.177,42 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ |
103,20 |
2,79 |
2.091.197,80 |
10:13 |
|
ADEL ADEL KALEMCILIK |
33,08 |
1,72 |
2.338.792,16 |
10:13 |
|
ADESE ADESE GAYRIMENKUL |
1,05 |
2,94 |
36.254.071,67 |
10:13 |
|
ADGYO ADRA GMYO |
53,75 |
3,27 |
4.660.644,40 |
10:13 |
|
AEFES ANADOLU EFES |
19,10 |
2,14 |
87.689.951,69 |
10:13 |
|
AFYON AFYON CIMENTO |
14,82 |
1,37 |
3.396.917,52 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK |
221,00 |
1,70 |
5.471.472,30 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING |
31,86 |
1,85 |
8.170.530,92 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI |
2,86 |
2,51 |
3.462.316,29 |
10:13 |
|
AGYO ATAKULE GMYO |
7,48 |
2,05 |
101.662,24 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ |
23,82 |
0,76 |
4.205.635,24 |
10:13 |
|
AHSGY AHES GMYO |
22,58 |
1,26 |
5.834.535,18 |
10:13 |
|
AKBNK AKBANK |
80,80 |
3,00 |
908.110.102,75 |
10:13 |
|
AKCNS AKCANSA |
211,00 |
0,48 |
11.767.790,20 |
10:13 |
|
AKENR AKENERJI |
10,35 |
1,17 |
3.164.291,41 |
10:13 |
|
AKFGY AKFEN GMYO |
2,87 |
1,77 |
3.461.744,81 |
10:13 |
|
AKFIS AKFEN INSAAT |
27,76 |
1,09 |
22.365.914,54 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI |
18,08 |
2,09 |
9.796.780,34 |
10:13 |
|
AKGRT AKSIGORTA |
7,72 |
0,92 |
3.595.116,96 |
10:13 |
|
AKHAN AKHAN UN |
26,76 |
3,80 |
60.997.970,76 |
10:13 |
|
AKMGY AKMERKEZ GMYO |
217,30 |
-0,05 |
927.696,20 |
10:13 |
|
AKSA AKSA |
9,92 |
1,43 |
20.202.999,19 |
10:13 |
|
AKSEN AKSA ENERJI |
68,75 |
2,54 |
45.613.441,30 |
10:13 |
|
AKSGY AKIS GMYO |
8,36 |
1,95 |
6.755.716,38 |
10:13 |
|
AKSUE AKSU ENERJI |
27,78 |
-0,22 |
10.304.022,54 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,66 |
0,38 |
395.864,63 |
10:12 |
|
ALARK ALARKO HOLDING |
100,20 |
1,52 |
30.730.975,30 |
10:13 |
|
ALBRK ALBARAKA TURK |
8,58 |
2,51 |
24.843.395,84 |
10:13 |
|
ALCAR ALARKO CARRIER |
772,50 |
2,18 |
1.893.237,00 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS |
122,50 |
1,91 |
2.660.110,30 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI |
38,56 |
1,26 |
3.467.231,88 |
10:13 |
|
ALGYO ALARKO GMYO |
4,99 |
2,04 |
9.370.211,98 |
10:13 |
|
ALKA ALKIM KAGIT |
10,99 |
1,67 |
3.720.434,40 |
10:13 |
|
ALKIM ALKIM KIMYA |
17,05 |
1,19 |
2.897.096,78 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT |
267,25 |
0,66 |
30.645.635,25 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
88,69 |
-1,27 |
274.678.037,39 |
10:13 |
|
ALTNY ALTINAY SAVUNMA |
16,48 |
-1,38 |
94.926.740,09 |
10:13 |
|
ALVES ALVES KABLO |
3,37 |
8,36 |
128.733.311,88 |
10:13 |
|
ANELE ANEL ELEKTRIK |
14,46 |
3,14 |
3.447.657,94 |
10:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,25 |
1,49 |
1.395.841,54 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,90 |
3,08 |
5.157.725,80 |
10:13 |
|
ANSGR ANADOLU SIGORTA |
26,76 |
3,48 |
27.075.257,06 |
10:13 |
|
ARASE DOGU ARAS ENERJI |
84,10 |
1,57 |
793.907,10 |
10:12 |
|
ARCLK ARCELIK |
113,70 |
2,06 |
23.901.463,60 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,22 |
2,50 |
17.272.948,70 |
10:13 |
|
ARENA ARENA BILGISAYAR |
25,10 |
1,95 |
931.984,04 |
10:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
24,56 |
3,19 |
25.687.453,92 |
10:13 |
|
ARMGD ARMADA GIDA |
77,75 |
0,97 |
5.400.391,75 |
10:12 |
|
ARSAN ARSAN HOLDING |
3,73 |
1,36 |
8.875.345,42 |
10:13 |
|
ARTMS ARTEMIS HALI |
37,28 |
1,30 |
6.288.299,94 |
10:13 |
|
ARZUM ARZUM EV ALETLERI |
2,54 |
3,67 |
4.797.235,22 |
10:13 |
|
ASELS ASELSAN |
334,50 |
0,45 |
1.183.682.601,50 |
10:13 |
|
ASGYO ASCE GMYO |
11,01 |
1,85 |
3.148.268,20 |
10:13 |
|
ASTOR ASTOR ENERJI |
171,90 |
2,93 |
447.547.270,00 |
10:13 |
|
ASUZU ANADOLU ISUZU |
67,55 |
5,55 |
30.277.805,05 |
10:13 |
|
ATAGY ATA GMYO |
12,95 |
1,01 |
189.726,49 |
10:10 |
|
ATAKP ATAKEY PATATES |
53,45 |
1,52 |
2.227.070,25 |
10:13 |
|
ATATP ATP YAZILIM |
158,20 |
1,80 |
22.322.203,50 |
10:13 |
|
ATATR ATA TURIZM |
12,56 |
1,87 |
201.388.891,08 |
10:13 |
|
ATEKS AKIN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
8,30 |
1,47 |
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
52,20 |
0,38 |
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO |
13,08 |
1,63 |
1.435.482,70 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING |
35,82 |
1,99 |
2.496.020,10 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,75 |
6,26 |
23.618.716,86 |
10:13 |
|
AVPGY AVRUPAKENT GMYO |
50,05 |
1,48 |
2.657.607,76 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR. |
21,60 |
-4,51 |
4.722.264,52 |
10:13 |
|
AYCES ALTINYUNUS CESME |
515,50 |
0,68 |
3.122.867,00 |
10:12 |
|
AYDEM AYDEM ENERJI |
25,90 |
1,25 |
7.459.492,42 |
10:13 |
|
AYEN AYEN ENERJI |
27,14 |
2,03 |
2.239.377,18 |
10:13 |
|
AYES AYES CELIK HASIR VE CIT |
24,66 |
1,48 |
308.397,96 |
09:55 |
|
AYGAZ AYGAZ |
248,20 |
1,72 |
68.168.149,00 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI |
4,23 |
1,93 |
2.568.869,92 |
10:13 |
|
BAGFS BAGFAS |
38,16 |
-8,09 |
49.956.012,16 |
10:12 |
|
BAHKM BAHADIR KIMYA |
120,80 |
2,72 |
7.325.305,90 |
10:13 |
|
BAKAB BAK AMBALAJ |
37,06 |
2,09 |
580.523,36 |
10:12 |
|
BALAT BALATACILAR BALATACILIK |
95,00 |
0,00 |
104.785,00 |
09:55 |
|
BALSU BALSU GIDA |
14,53 |
2,54 |
11.257.429,53 |
10:13 |
|
BANVT BANVIT |
159,30 |
1,34 |
1.186.966,10 |
10:13 |
|
BARMA BAREM AMBALAJ |
44,48 |
1,09 |
12.806.606,90 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO |
14,97 |
1,49 |
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
47,10 |
1,29 |
921.448,70 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI |
4,88 |
2,52 |
26.245.802,21 |
10:13 |
|
BEGYO BATI EGE GMYO |
4,18 |
1,95 |
4.078.425,15 |
10:13 |
|
BERA BERA HOLDING |
17,34 |
1,58 |
18.472.748,34 |
10:13 |
|
BESLR BESLER GIDA |
13,96 |
3,18 |
4.446.785,27 |
10:13 |
|
BESTE BEST BRANDS ENERJI |
26,44 |
4,26 |
315.928.012,52 |
10:13 |
|
BEYAZ BEYAZ FILO |
28,74 |
0,21 |
2.576.721,34 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI |
145,80 |
1,39 |
3.380.247,20 |
10:13 |
|
BIENY BIEN YAPI URUNLERI |
24,98 |
5,40 |
64.685.573,04 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,25 |
1,68 |
2.922.771,59 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,04 |
3,55 |
12.412.273,24 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI |
258,50 |
2,17 |
1.742.198,25 |
10:13 |
|
BIMAS BIM MAGAZALAR |
668,00 |
1,29 |
221.572.146,00 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
162,50 |
0,81 |
2.139.596,50 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,68 |
2,24 |
38.358.135,19 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
15,98 |
4,31 |
9.015.786,47 |
10:13 |
|
BIZIM BIZIM MAGAZALARI |
28,32 |
2,91 |
990.864,30 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,54 |
4,05 |
13.274.090,16 |
10:13 |
|
BLCYT BILICI YATIRIM |
35,54 |
0,68 |
980.378,80 |
10:13 |
|
BLUME BLUME METAL KIMYA |
45,90 |
1,95 |
5.229.192,44 |
10:13 |
|
BMSCH BMS CELIK HASIR |
17,67 |
0,45 |
2.506.223,80 |
10:13 |
|
BMSTL BMS BIRLESIK METAL |
66,55 |
0,68 |
24.527.380,25 |
10:13 |
|
BNTAS BANTAS AMBALAJ |
6,41 |
1,58 |
2.133.198,43 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI |
20,16 |
1,36 |
4.246.604,37 |
10:13 |
|
BORLS BORLEASE OTOMOTIV |
3,36 |
1,20 |
120.214.591,49 |
10:09 |
|
BORSK BOR SEKER |
5,95 |
1,88 |
2.746.507,72 |
10:13 |
|
BOSSA BOSSA |
6,47 |
0,62 |
1.000.102,79 |
10:13 |
|
BRISA BRISA |
85,85 |
3,12 |
1.224.875,10 |
10:13 |
|
BRKO BIRKO MENSUCAT |
14,74 |
0,00 |
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,85 |
0,11 |
799.070,80 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM |
94,30 |
6,25 |
12.125.349,50 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,00 |
2,63 |
8.032.026,63 |
10:13 |
|
BRMEN BIRLIK MENSUCAT |
7,30 |
-1,35 |
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
538,00 |
2,97 |
117.611.380,50 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ. |
2.235,00 |
2,85 |
24.326.284,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO |
30,44 |
1,47 |
19.475.142,50 |
10:13 |
|
BTCIM BATI CIMENTO |
5,37 |
1,70 |
42.025.189,00 |
10:13 |
|
BUCIM BURSA CIMENTO |
6,33 |
2,10 |
3.997.968,47 |
10:13 |
|
BULGS BULLS GSYO |
44,14 |
2,18 |
39.166.472,10 |
10:13 |
|
BURCE BURCELIK |
61,95 |
1,56 |
49.777.296,50 |
10:13 |
|
BURVA BURCELIK VANA |
849,00 |
7,60 |
15.581.356,00 |
10:13 |
|
BVSAN BULBULOGLU VINC |
107,40 |
1,61 |
3.656.546,30 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI |
31,36 |
2,22 |
304.966,16 |
10:12 |
|
CANTE CAN2 TERMIK |
1,52 |
2,01 |
94.096.635,49 |
10:13 |
|
CASA CASA EMTIA PETROL |
98,60 |
-0,80 |
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK |
40,10 |
1,78 |
13.100.627,22 |
10:13 |
|
CCOLA COCA COLA ICECEK |
70,00 |
1,60 |
39.802.721,50 |
10:13 |
|
CELHA CELIK HALAT |
10,16 |
1,09 |
4.413.600,76 |
10:13 |
|
CEMAS CEMAS DOKUM |
4,74 |
2,16 |
6.569.970,28 |
10:13 |
|
CEMTS CEMTAS |
10,61 |
2,41 |
1.527.523,74 |
10:13 |
|
CEMZY CEM ZEYTIN |
50,50 |
0,40 |
4.087.465,75 |
10:12 |
|
CEOEM CEO EVENT MEDYA |
20,82 |
1,36 |
1.455.884,56 |
10:13 |
|
CGCAM CAGDAS CAM |
37,82 |
3,00 |
19.549.875,94 |
10:13 |
|
CIMSA CIMSA |
48,44 |
1,98 |
27.972.886,58 |
10:13 |
|
CLEBI CELEBI |
1.691,00 |
1,81 |
4.569.098,00 |
10:13 |
|
CMBTN CIMBETON |
1.747,00 |
3,37 |
3.976.332,00 |
10:13 |
|
CMENT CIMENTAS |
323,25 |
1,02 |
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI |
3,21 |
1,90 |
1.407.720,51 |
10:13 |
|
COSMO COSMOS YAT. HOLDING |
199,90 |
-0,55 |
590.756,60 |
10:13 |
|
CRDFA CREDITWEST FAKTORING |
72,90 |
1,67 |
2.851.703,60 |
10:13 |
|
CRFSA CARREFOURSA |
121,70 |
1,84 |
3.542.989,10 |
10:11 |
|
CUSAN CUHADAROGLU METAL |
22,90 |
0,70 |
2.158.137,24 |
10:13 |
|
CVKMD CVK MADEN |
30,96 |
2,65 |
144.327.438,30 |
10:13 |
|
CWENE CW ENERJI |
28,20 |
1,44 |
59.021.589,62 |
10:13 |
|
DAGI DAGI GIYIM |
5,83 |
0,69 |
426.937,67 |
10:13 |
|
DAPGM DAP GAYRIMENKUL |
11,24 |
1,90 |
7.443.496,86 |
10:13 |
|
DARDL DARDANEL |
2,07 |
2,48 |
4.464.515,77 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET |
8,16 |
0,87 |
6.022.913,84 |
10:13 |
|
DENGE DENGE HOLDING |
2,63 |
3,14 |
2.441.768,96 |
10:13 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,70 |
1,73 |
10.725.783,64 |
10:13 |
|
DERIM DERIMOD |
38,64 |
0,36 |
2.016.785,52 |
10:12 |
|
DESA DESA DERI |
11,70 |
1,47 |
469.571,71 |
10:12 |
|
DESPC DESPEC BILGISAYAR |
39,50 |
1,28 |
6.042.044,28 |
10:13 |
|
DEVA DEVA HOLDING |
65,80 |
2,25 |
3.482.436,70 |
10:13 |
|
DGATE DATAGATE BILGISAYAR |
64,75 |
1,49 |
1.430.031,00 |
10:13 |
|
DGGYO DOGUS GMYO |
29,20 |
0,76 |
150.675,94 |
10:13 |
|
DGNMO DOGANLAR MOBILYA |
4,43 |
2,31 |
318.053,29 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,00 |
-3,71 |
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN |
44,62 |
-0,49 |
2.290.785,26 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,74 |
0,17 |
8.262.605,63 |
10:13 |
|
DMRGD DMR UNLU MAMULLER |
3,73 |
1,36 |
6.370.205,95 |
10:13 |
|
DMSAS DEMISAS DOKUM |
8,87 |
2,54 |
2.476.953,16 |
10:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,30 |
1,50 |
2.279.631,78 |
10:13 |
|
DOAS DOGUS OTOMOTIV |
198,10 |
2,86 |
75.604.371,90 |
10:13 |
|
DOCO DO-CO |
9.845,00 |
0,03 |
8.281.077,50 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI |
31,98 |
1,27 |
3.916.912,34 |
10:13 |
|
DOFRB DOF ROBOTIK |
89,40 |
1,53 |
62.557.130,55 |
10:13 |
|
DOGUB DOGUSAN |
55,80 |
6,08 |
10.388.088,15 |
10:13 |
|
DOHOL DOGAN HOLDING |
20,06 |
0,91 |
10.049.335,35 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK |
22,14 |
1,37 |
1.952.532,02 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING |
1.638,00 |
1,74 |
234.099.168,00 |
10:13 |
|
DUNYH DUNYA HOLDING |
116,50 |
0,43 |
4.549.595,00 |
10:13 |
|
DURDO DURAN DOGAN BASIM |
3,81 |
2,70 |
3.934.932,68 |
10:13 |
|
DURKN DURUKAN SEKERLEME |
17,38 |
1,64 |
10.710.469,57 |
10:13 |
|
DYOBY DYO BOYA |
13,12 |
2,50 |
1.642.100,66 |
10:13 |
|
DZGYO DENIZ GMYO |
7,69 |
2,40 |
5.591.006,33 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK |
63,30 |
1,61 |
3.649.266,15 |
10:13 |
|
ECILC ECZACIBASI ILAC |
115,90 |
1,67 |
49.040.076,90 |
10:13 |
|
ECOGR ECOGREEN ENERJI |
26,90 |
-0,30 |
25.957.680,82 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM |
290,50 |
3,38 |
11.604.125,75 |
10:13 |
|
EDATA E-DATA TEKNOLOJI |
14,11 |
-6,06 |
166.321.837,31 |
10:10 |
|
EDIP EDIP GAYRIMENKUL |
36,66 |
3,62 |
6.947.224,86 |
10:13 |
|
EFOR EFOR YATIRIM |
19,02 |
1,22 |
15.090.759,08 |
10:13 |
|
EGEEN EGE ENDUSTRI |
5.982,50 |
1,14 |
13.269.082,50 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,02 |
0,07 |
9.227.662,74 |
10:13 |
|
EGEPO NASMED EGEPOL |
12,52 |
2,88 |
6.490.077,72 |
10:13 |
|
EGGUB EGE GUBRE |
91,80 |
1,55 |
3.537.372,65 |
10:13 |
|
EGPRO EGE PROFIL |
26,00 |
2,52 |
1.718.781,62 |
10:13 |
|
EGSER EGE SERAMIK |
2,91 |
2,46 |
499.100,42 |
10:13 |
|
EKGYO EMLAK KONUT GMYO |
22,04 |
2,04 |
186.687.607,74 |
10:13 |
|
EKIZ EKIZ KIMYA |
106,80 |
-0,56 |
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
5,97 |
1,36 |
6.739.381,52 |
10:13 |
|
EKSUN EKSUN GIDA |
5,31 |
1,53 |
811.511,42 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,78 |
2,55 |
3.090.213,62 |
10:13 |
|
EMKEL EMEK ELEKTRIK |
19,23 |
2,51 |
25.624.933,49 |
10:13 |
|
EMNIS EMINIS AMBALAJ |
158,00 |
4,64 |
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
38,96 |
9,99 |
41.186.252,32 |
10:13 |
|
ENDAE ENDA ENERJI HOLDING |
13,29 |
1,61 |
3.072.844,52 |
10:13 |
|
ENERY ENERYA ENERJI |
9,47 |
1,28 |
8.922.689,82 |
10:13 |
|
ENJSA ENERJISA ENERJI |
103,40 |
1,37 |
12.339.267,00 |
10:13 |
|
ENKAI ENKA INSAAT |
95,30 |
2,42 |
165.319.007,10 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
30,34 |
1,07 |
15.578.239,22 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,23 |
2,61 |
17.199.785,63 |
10:13 |
|
EPLAS EGEPLAST |
6,07 |
2,19 |
1.854.176,27 |
10:13 |
|
ERBOS ERBOSAN |
174,70 |
3,07 |
1.997.763,10 |
10:12 |
|
ERCB ERCIYAS CELIK BORU |
54,50 |
0,93 |
7.252.372,35 |
10:13 |
|
EREGL EREGLI DEMIR CELIK |
29,36 |
1,73 |
297.450.061,96 |
10:13 |
|
ERSU ERSU GIDA |
17,70 |
-1,12 |
481.537,93 |
10:13 |
|
ESCAR ESCAR FILO |
27,96 |
1,23 |
15.146.385,28 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI |
6,56 |
-1,35 |
253.918.515,18 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK |
3,97 |
2,58 |
71.506.721,39 |
10:13 |
|
ETILR ETILER GIDA |
3,64 |
1,39 |
2.999.398,66 |
10:13 |
|
ETYAT EURO TREND YAT. ORT. |
22,38 |
-0,53 |
630.398,80 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING |
15,40 |
1,32 |
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,98 |
1,01 |
442.825,32 |
10:11 |
|
EUPWR EUROPOWER ENERJI |
33,60 |
4,02 |
49.055.279,58 |
10:13 |
|
EUREN EUROPEN ENDUSTRI |
4,71 |
1,95 |
12.074.398,09 |
10:13 |
|
EUYO EURO YAT. ORT. |
19,00 |
3,04 |
727.989,91 |
10:13 |
|
EYGYO EYG GMYO |
3,99 |
0,50 |
15.476.704,01 |
10:13 |
|
FADE FADE GIDA |
14,18 |
1,36 |
1.458.280,32 |
10:13 |
|
FENER FENERBAHCE FUTBOL |
2,97 |
2,41 |
48.922.506,49 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,15 |
1,00 |
545.117,03 |
10:12 |
|
FMIZP F-M IZMIT PISTON |
293,75 |
2,35 |
1.467.086,25 |
10:13 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,58 |
8,27 |
243.256.916,61 |
10:13 |
|
FORMT FORMET METAL VE CAM |
2,93 |
5,02 |
32.579.657,07 |
10:13 |
|
FORTE FORTE BILGI ILETISIM |
90,75 |
0,00 |
31.486.429,00 |
10:13 |
|
FRIGO FRIGO PAK GIDA |
8,87 |
0,34 |
3.962.602,65 |
10:13 |
|
FRMPL FORMUL PLASTIK VE METAL |
31,70 |
3,32 |
24.296.341,84 |
10:13 |
|
FROTO FORD OTOSAN |
112,10 |
3,99 |
178.176.486,90 |
10:13 |
|
FZLGY FUZUL GMYO |
13,13 |
1,78 |
11.500.812,18 |
10:13 |
|
GARAN GARANTI BANKASI |
141,50 |
2,09 |
553.125.899,20 |
10:13 |
|
GARFA GARANTI FAKTORING |
26,38 |
1,70 |
1.702.462,76 |
10:12 |
|
GATEG GATE GROUP TEKNOLOJI |
323,00 |
0,00 |
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,52 |
1,85 |
1.411.081,43 |
10:13 |
|
GEDZA GEDIZ AMBALAJ |
30,30 |
5,06 |
9.413.101,58 |
10:13 |
|
GENIL GEN ILAC |
8,62 |
3,36 |
45.980.316,92 |
10:13 |
|
GENTS GENTAS |
9,38 |
0,75 |
6.182.278,27 |
10:13 |
|
GEREL GERSAN ELEKTRIK |
25,48 |
-1,32 |
9.747.207,00 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,00 |
2,69 |
21.667.303,44 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE |
54,35 |
1,02 |
9.504.508,95 |
10:13 |
|
GLBMD GLOBAL MEN. DEG. |
11,50 |
1,14 |
223.187,61 |
10:13 |
|
GLCVY GELECEK VARLIK YONETIMI |
67,30 |
1,66 |
5.942.549,20 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI |
154,20 |
1,72 |
34.660.912,00 |
10:13 |
|
GLRYH GULER YAT. HOLDING |
4,44 |
3,26 |
13.573.585,43 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING |
14,71 |
0,00 |
7.237.992,16 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK |
26,18 |
0,77 |
6.559.748,72 |
10:13 |
|
GOKNR GOKNUR GIDA |
21,72 |
3,13 |
11.401.871,42 |
10:13 |
|
GOLTS GOLTAS CIMENTO |
342,00 |
1,18 |
2.661.653,50 |
10:13 |
|
GOODY GOOD-YEAR |
14,23 |
1,35 |
1.215.486,43 |
10:13 |
|
GOZDE GOZDE GIRISIM |
22,32 |
1,64 |
1.424.441,86 |
10:13 |
|
GRNYO GARANTI YAT. ORT. |
16,36 |
7,63 |
2.403.449,91 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
356,75 |
1,71 |
15.923.741,25 |
10:13 |
|
GRTHO GRAINTURK HOLDING |
237,70 |
2,10 |
10.315.160,30 |
10:13 |
|
GSDDE GSD DENIZCILIK |
9,85 |
3,25 |
2.395.190,54 |
10:13 |
|
GSDHO GSD HOLDING |
4,71 |
3,52 |
3.496.503,88 |
10:13 |
|
GSRAY GALATASARAY SPORTIF |
1,15 |
1,77 |
19.227.527,80 |
10:13 |
|
GUBRF GUBRE FABRIK. |
508,50 |
2,16 |
74.606.431,50 |
10:13 |
|
GUNDG GUNDOGDU GIDA |
624,00 |
-0,95 |
37.206.111,00 |
10:13 |
|
GWIND GALATA WIND ENERJI |
24,68 |
1,98 |
7.461.969,78 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT |
61,45 |
9,93 |
130.433.120,90 |
10:13 |
|
HALKB T. HALK BANKASI |
43,32 |
2,07 |
197.822.228,26 |
10:13 |
|
HATEK HATAY TEKSTIL |
14,70 |
0,68 |
4.785.392,80 |
10:13 |
|
HATSN HATSAN GEMI |
37,32 |
1,41 |
2.294.327,88 |
10:13 |
|
HDFGS HEDEF GIRISIM |
3,30 |
2,48 |
36.184.111,09 |
10:13 |
|
HEDEF HEDEF HOLDING |
109,00 |
0,83 |
80.289.469,60 |
10:13 |
|
HEKTS HEKTAS |
2,95 |
1,37 |
24.050.754,51 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,11 |
1,74 |
1.851.755,06 |
10:13 |
|
HLGYO HALK GMYO |
4,76 |
1,06 |
31.709.947,21 |
10:13 |
|
HOROZ HOROZ LOJISTIK |
60,75 |
2,10 |
3.537.841,25 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,50 |
1,08 |
5.871.011,00 |
10:13 |
|
HTTBT HITIT BILGISAYAR |
41,44 |
0,58 |
3.564.527,60 |
10:13 |
|
HUBVC HUB GIRISIM |
4,83 |
0,63 |
1.906.816,54 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,17 |
1,60 |
4.265.263,37 |
10:13 |
|
HURGZ HURRIYET GZT. |
5,34 |
1,71 |
788.889,38 |
10:13 |
|
ICBCT ICBC TURKEY BANK |
13,40 |
1,52 |
1.008.635,27 |
10:13 |
|
ICUGS ICU GIRISIM |
2,91 |
3,19 |
6.605.973,64 |
10:13 |
|
IDGYO IDEALIST GMYO |
3,80 |
0,53 |
345.057,37 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
84,55 |
0,65 |
263.367.605,60 |
10:13 |
|
IHAAS IHLAS HABER AJANSI |
80,95 |
1,50 |
2.813.336,60 |
10:12 |
|
IHEVA IHLAS EV ALETLERI |
2,21 |
1,84 |
331.928,66 |
10:12 |
|
IHGZT IHLAS GAZETECILIK |
1,46 |
2,82 |
2.479.035,19 |
10:13 |
|
IHLAS IHLAS HOLDING |
2,03 |
2,53 |
22.327.132,48 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL |
1,93 |
1,58 |
3.364.921,07 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING |
1,73 |
2,37 |
478.611,52 |
10:12 |
|
IMASM IMAS MAKINA |
3,87 |
1,84 |
12.717.924,15 |
10:13 |
|
INDES INDEKS BILGISAYAR |
7,72 |
1,85 |
3.790.433,59 |
10:13 |
|
INFO INFO YATIRIM |
4,00 |
2,83 |
8.813.463,44 |
10:13 |
|
INGRM INGRAM BILISIM |
408,25 |
0,93 |
631.578,50 |
10:13 |
|
INTEK INNOSA TEKNOLOJI |
299,00 |
5,28 |
262.223,00 |
09:55 |
|
INTEM INTEMA |
299,00 |
0,42 |
14.144.186,50 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING |
7,30 |
1,53 |
3.110.962,30 |
10:13 |
|
INVES INVESTCO HOLDING |
302,00 |
0,67 |
17.187.987,25 |
10:13 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
74,20 |
1,23 |
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
15,17 |
2,50 |
637.752.376,15 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,18 |
1,64 |
9.075.840,70 |
10:13 |
|
ISFIN IS FIN.KIR. |
20,50 |
2,09 |
2.589.619,60 |
10:13 |
|
ISGSY IS GIRISIM |
136,70 |
9,19 |
256.358.215,00 |
10:13 |
|
ISGYO IS GMYO |
22,04 |
1,01 |
2.541.280,28 |
10:13 |
|
ISKPL ISIK PLASTIK |
9,85 |
0,10 |
21.581.379,38 |
10:13 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,56 |
1,97 |
64.851.174,16 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,04 |
1,73 |
713.380,74 |
10:13 |
|
ISYAT IS YAT. ORT. |
8,19 |
1,87 |
465.905,88 |
10:13 |
|
IZENR IZDEMIR ENERJI |
9,15 |
1,44 |
20.987.602,65 |
10:13 |
|
IZFAS IZMIR FIRCA |
52,35 |
-0,19 |
4.048.470,00 |
10:12 |
|
IZINV IZ YATIRIM HOLDING |
61,00 |
-1,45 |
1.217.039,90 |
10:13 |
|
IZMDC IZMIR DEMIR CELIK |
7,15 |
3,32 |
3.030.211,79 |
10:13 |
|
JANTS JANTSA JANT SANAYI |
17,17 |
2,32 |
6.098.929,41 |
10:13 |
|
KAPLM KAPLAMIN |
359,25 |
2,35 |
4.178.152,00 |
10:12 |
|
KAREL KAREL ELEKTRONIK |
9,29 |
1,64 |
3.834.815,75 |
10:12 |
|
KARSN KARSAN OTOMOTIV |
10,24 |
3,12 |
36.477.626,47 |
10:13 |
|
KARTN KARTONSAN |
72,60 |
1,47 |
1.956.262,75 |
10:13 |
|
KATMR KATMERCILER EKIPMAN |
2,73 |
0,74 |
17.606.916,13 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,35 |
1,33 |
8.048.820,84 |
10:13 |
|
KBORU KUZEY BORU |
19,24 |
1,26 |
17.426.751,83 |
10:13 |
|
KCAER KOCAER CELIK |
10,86 |
4,02 |
22.457.373,65 |
10:13 |
|
KCHOL KOC HOLDING |
194,20 |
2,16 |
478.672.221,40 |
10:13 |
|
KENT KENT GIDA |
468,00 |
0,11 |
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
3,10 |
-4,32 |
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,05 |
2,14 |
3.779.636,20 |
10:13 |
|
KGYO KORAY GMYO |
7,86 |
1,03 |
10.475.978,57 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,46 |
2,24 |
5.259.106,78 |
10:13 |
|
KLGYO KILER GMYO |
6,48 |
3,35 |
21.833.950,20 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,36 |
1,91 |
4.786.586,14 |
10:13 |
|
KLMSN KLIMASAN KLIMA |
32,66 |
3,62 |
37.219.351,54 |
10:13 |
|
KLNMA T. KALKINMA BANK. |
12,52 |
0,00 |
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING |
209,20 |
-7,52 |
222.319.155,90 |
10:13 |
|
KLSER KALESERAMIK |
26,42 |
1,54 |
2.976.204,40 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA |
9,21 |
0,77 |
1.860.404,98 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,65 |
1,68 |
8.110.598,90 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN |
13,63 |
2,17 |
1.934.847,17 |
10:13 |
|
KNFRT KONFRUT TARIM |
10,80 |
2,47 |
942.468,78 |
10:13 |
|
KOCMT KOC METALURJI |
2,47 |
1,65 |
4.878.328,03 |
10:13 |
|
KONKA KONYA KAGIT |
14,42 |
1,19 |
2.144.012,06 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,72 |
1,63 |
43.139.778,45 |
10:13 |
|
KONYA KONYA CIMENTO |
4.175,00 |
1,64 |
2.963.362,50 |
10:13 |
|
KOPOL KOZA POLYESTER |
6,59 |
2,17 |
8.886.007,47 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,00 |
2,25 |
3.886.117,98 |
10:13 |
|
KOTON KOTON MAGAZACILIK |
15,20 |
0,60 |
8.646.697,37 |
10:13 |
|
KRDMA KARDEMIR (A) |
28,44 |
2,30 |
5.035.511,04 |
10:13 |
|
KRDMB KARDEMIR (B) |
38,06 |
2,70 |
41.702.017,54 |
10:13 |
|
KRDMD KARDEMIR (D) |
30,60 |
1,80 |
81.861.489,16 |
10:13 |
|
KRGYO KORFEZ GMYO |
2,80 |
2,19 |
4.995.878,75 |
10:13 |
|
KRONT KRON TEKNOLOJI |
15,94 |
2,97 |
2.342.294,31 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,96 |
2,71 |
1.263.321,83 |
10:13 |
|
KRSTL KRISTAL KOLA |
10,20 |
2,10 |
4.020.000,98 |
10:13 |
|
KRTEK KARSU TEKSTIL |
26,68 |
0,68 |
587.881,64 |
10:13 |
|
KRVGD KERVAN GIDA |
3,06 |
1,66 |
1.853.633,92 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.910,00 |
1,04 |
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
47,52 |
10,00 |
154.699.174,08 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
66,05 |
2,56 |
2.120.292,50 |
10:12 |
|
KUTPO KUTAHYA PORSELEN |
101,70 |
2,26 |
2.998.211,45 |
10:13 |
|
KUVVA KUVVA GIDA |
121,00 |
10,00 |
10.513.085,00 |
10:11 |
|
KUYAS KUYAS YATIRIM |
72,20 |
1,33 |
110.537.379,85 |
10:13 |
|
KZBGY KIZILBUK GYO |
3,70 |
2,78 |
10.376.565,12 |
10:13 |
|
KZGYO KUZUGRUP GMYO |
21,46 |
1,90 |
5.241.468,44 |
10:13 |
|
LIDER LDR TURIZM |
84,75 |
-0,18 |
8.847.775,80 |
10:13 |
|
LIDFA LIDER FAKTORING |
3,13 |
0,97 |
7.573.776,67 |
10:13 |
|
LILAK LILA KAGIT |
30,90 |
1,98 |
5.544.225,06 |
10:13 |
|
LINK LINK BILGISAYAR |
216,40 |
1,22 |
11.722.909,60 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,32 |
1,68 |
871.500,28 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU |
31,10 |
0,13 |
13.688.613,82 |
10:13 |
|
LOGO LOGO YAZILIM |
140,10 |
1,23 |
14.262.256,60 |
10:13 |
|
LRSHO LORAS HOLDING |
3,55 |
1,72 |
4.300.965,03 |
10:13 |
|
LUKSK LUKS KADIFE |
97,45 |
1,51 |
1.547.229,70 |
10:12 |
|
LYDHO LYDIA HOLDING |
207,00 |
1,62 |
34.853.520,50 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI |
17.202,50 |
4,26 |
26.639.127,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS |
905,50 |
1,00 |
1.987.051,50 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
30,96 |
1,78 |
4.591.333,22 |
10:13 |
|
MAGEN MARGUN ENERJI |
47,22 |
0,81 |
34.502.436,68 |
10:13 |
|
MAKIM MAKIM MAKINE |
15,35 |
1,66 |
759.556,14 |
10:13 |
|
MAKTK MAKINA TAKIM |
14,22 |
1,94 |
3.006.909,60 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI |
21,26 |
-9,99 |
716.916.073,04 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,89 |
3,03 |
2.386.971,86 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING |
32,56 |
1,18 |
1.691.626,06 |
10:13 |
|
MARMR MARMARA HOLDING |
2,45 |
-1,21 |
82.435.548,59 |
10:13 |
|
MARTI MARTI OTEL |
1,41 |
2,17 |
26.894.883,41 |
10:13 |
|
MARTIR MARTI OTEL - RHKP |
0,61 |
7,02 |
2.312.618,06 |
10:13 |
|
MAVI MAVI GIYIM |
42,82 |
1,18 |
13.345.680,82 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,48 |
0,34 |
1.874.049,68 |
10:12 |
|
MEGAP MEGA POLIETILEN |
2,73 |
-0,73 |
217.018,62 |
09:55 |
|
MEGMT MEGA METAL |
66,80 |
1,14 |
58.338.907,15 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE |
7,15 |
-3,90 |
75.156.472,01 |
10:05 |
|
MEPET METRO PETROL VE TESISLERI |
29,36 |
-4,18 |
5.194.298,76 |
10:13 |
|
MERCN MERCAN KIMYA |
16,60 |
1,84 |
5.151.376,83 |
10:13 |
|
MERIT MERIT TURIZM |
16,74 |
0,06 |
2.945.142,24 |
10:13 |
|
MERKO MERKO GIDA |
16,54 |
-0,36 |
10.935.415,29 |
10:13 |
|
METRO METRO HOLDING |
6,00 |
0,17 |
7.723.174,15 |
10:13 |
|
MEYSU MEYSU GIDA |
12,67 |
3,94 |
45.942.963,21 |
10:13 |
|
MGROS MIGROS TICARET |
637,50 |
2,66 |
225.432.926,50 |
10:13 |
|
MHRGY MHR GMYO |
3,44 |
2,38 |
1.889.617,93 |
10:13 |
|
MIATK MIA TEKNOLOJI |
36,32 |
1,23 |
52.471.098,36 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT. |
103,10 |
-0,67 |
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
14,56 |
2,03 |
4.125.566,60 |
10:12 |
|
MNDTR MONDI TURKEY |
5,89 |
2,43 |
1.665.194,97 |
10:13 |
|
MOBTL MOBILTEL ILETISIM |
9,57 |
1,81 |
7.314.415,25 |
10:13 |
|
MOGAN MOGAN ENERJI |
10,09 |
2,23 |
9.857.190,46 |
10:13 |
|
MOPAS MOPAS MARKETCILIK |
62,60 |
-0,24 |
101.818.819,75 |
10:13 |
|
MPARK MLP SAGLIK |
427,00 |
1,79 |
7.754.778,75 |
10:13 |
|
MRGYO MARTI GMYO |
1,46 |
6,57 |
55.261.045,99 |
10:13 |
|
MRSHL MARSHALL |
1.430,00 |
2,07 |
1.411.772,00 |
10:13 |
|
MSGYO MISTRAL GMYO |
5,75 |
1,59 |
385.043,80 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,52 |
6,64 |
15.370.285,16 |
10:13 |
|
MTRYO METRO YAT. ORT. |
9,46 |
1,50 |
401.848,61 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,06 |
0,00 |
85.913,98 |
10:13 |
|
NATEN NATUREL ENERJI |
7,66 |
1,73 |
3.946.025,13 |
10:13 |
|
NETAS NETAS TELEKOM. |
56,70 |
1,52 |
1.097.489,25 |
10:12 |
|
NETCD NETCAD YAZILIM |
100,10 |
3,84 |
136.578.004,90 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON |
7,01 |
-3,18 |
10.357.381,72 |
10:13 |
|
NTGAZ NATURELGAZ |
13,24 |
-0,75 |
31.456.801,48 |
10:13 |
|
NTHOL NET HOLDING |
44,50 |
1,14 |
2.425.620,90 |
10:13 |
|
NUGYO NUROL GMYO |
9,19 |
2,11 |
1.085.997,18 |
10:13 |
|
NUHCM NUH CIMENTO |
272,25 |
1,68 |
8.126.959,75 |
10:13 |
|
OBAMS OBA MAKARNACILIK |
7,90 |
2,33 |
27.149.319,41 |
10:13 |
|
OBASE OBASE BILGISAYAR |
33,98 |
1,74 |
1.483.290,62 |
10:13 |
|
ODAS ODAS ELEKTRIK |
5,92 |
1,72 |
44.707.517,76 |
10:13 |
|
ODINE ODINE TEKNOLOJI |
617,00 |
-3,59 |
159.644.113,50 |
10:13 |
|
OFSYM OFIS YEM GIDA |
66,55 |
1,84 |
2.839.485,80 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
227,50 |
0,22 |
20.957.005,70 |
10:13 |
|
ONRYT ONUR TEKNOLOJI |
63,80 |
0,71 |
5.622.602,85 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,29 |
0,00 |
478.981,72 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK |
67,45 |
1,43 |
3.687.783,95 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI |
163,00 |
-0,55 |
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
7,91 |
2,99 |
1.853.221,13 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,85 |
2,15 |
2.755.803,27 |
10:13 |
|
OTKAR OTOKAR |
373,25 |
2,26 |
39.723.079,50 |
10:13 |
|
OTTO OTTO HOLDING |
320,50 |
-0,08 |
3.753.556,25 |
10:13 |
|
OYAKC OYAK CIMENTO |
23,82 |
1,02 |
30.643.690,52 |
10:13 |
|
OYAYO OYAK YAT. ORT. |
62,10 |
0,89 |
946.032,50 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,46 |
1,93 |
1.142.948,51 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL |
62,90 |
-0,94 |
4.484.984,60 |
10:13 |
|
OZATD OZATA DENIZCILIK |
201,10 |
-0,30 |
7.131.229,30 |
10:13 |
|
OZGYO OZDERICI GMYO |
1,93 |
2,66 |
1.255.478,98 |
10:12 |
|
OZKGY OZAK GMYO |
13,48 |
1,51 |
9.842.020,64 |
10:13 |
|
OZRDN OZERDEN AMBALAJ |
23,88 |
-3,71 |
593.623,18 |
10:04 |
|
OZSUB OZSU BALIK |
19,61 |
1,66 |
4.794.638,49 |
10:13 |
|
OZYSR OZYASAR TEL |
46,72 |
1,57 |
1.035.166,40 |
10:13 |
|
PAGYO PANORA GMYO |
91,05 |
1,22 |
272.467,80 |
10:12 |
|
PAHOL PASIFIK HOLDING |
1,55 |
1,31 |
76.261.278,53 |
10:13 |
|
PAMEL PAMEL ELEKTRIK |
80,75 |
2,67 |
971.256,40 |
10:13 |
|
PAPIL PAPILON SAVUNMA |
17,82 |
-1,98 |
63.537.318,06 |
10:13 |
|
PARSN PARSAN |
81,45 |
2,26 |
2.520.279,20 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK |
120,40 |
-0,74 |
44.070.313,30 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI |
18,33 |
0,44 |
31.252.785,88 |
10:13 |
|
PCILT PC ILETISIM MEDYA |
28,46 |
0,21 |
6.993.762,36 |
10:13 |
|
PEKGY PEKER GMYO |
12,27 |
2,25 |
308.428.284,81 |
10:13 |
|
PENGD PENGUEN GIDA |
8,78 |
1,74 |
3.302.851,36 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,41 |
1,67 |
1.952.677,38 |
10:13 |
|
PETKM PETKIM |
19,06 |
2,09 |
213.606.318,96 |
10:13 |
|
PETUN PINAR ET VE UN |
11,79 |
1,20 |
1.375.521,43 |
10:13 |
|
PGSUS PEGASUS |
184,20 |
1,32 |
360.563.615,70 |
10:13 |
|
PINSU PINAR SU |
9,92 |
1,64 |
1.100.439,68 |
10:13 |
|
PKART PLASTIKKART |
76,65 |
1,32 |
5.234.769,60 |
10:13 |
|
PKENT PETROKENT TURIZM |
166,70 |
6,11 |
51.064.896,50 |
10:13 |
|
PLTUR PLATFORM TURIZM |
21,82 |
2,44 |
8.191.098,46 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE |
49,30 |
0,61 |
22.778.981,24 |
10:13 |
|
PNSUT PINAR SUT |
10,87 |
1,68 |
881.773,05 |
10:13 |
|
POLHO POLISAN HOLDING |
17,26 |
2,31 |
4.238.498,99 |
10:13 |
|
POLTK POLITEKNIK METAL |
5.680,00 |
3,79 |
19.071.207,50 |
10:13 |
|
PRDGS PARDUS GIRISIM |
6,61 |
2,32 |
3.768.113,75 |
10:12 |
|
PRKAB TURK PRYSMIAN KABLO |
44,40 |
2,54 |
15.031.846,38 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK |
19,24 |
1,26 |
3.544.314,65 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,55 |
0,89 |
803.436,00 |
10:12 |
|
PSDTC PERGAMON DIS TICARET |
118,40 |
1,98 |
392.561,50 |
10:12 |
|
PSGYO PASIFIK GMYO |
2,23 |
2,76 |
18.836.338,67 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA |
52,20 |
0,00 |
97.822,80 |
09:55 |
|
QNBTR QNB BANK |
266,00 |
0,00 |
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,11 |
6,87 |
235.305.759,23 |
10:13 |
|
RALYH RAL YATIRIM HOLDING |
146,90 |
1,17 |
9.916.084,20 |
10:13 |
|
RAYSG RAY SIGORTA |
202,80 |
1,60 |
5.251.502,20 |
10:13 |
|
REEDR REEDER TEKNOLOJI |
6,01 |
1,86 |
11.708.070,27 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
162,40 |
1,50 |
18.603.339,90 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT |
2,01 |
1,01 |
492.660,36 |
10:12 |
|
RODRG RODRIGO TEKSTIL |
21,20 |
0,28 |
157.565,62 |
10:13 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,89 |
1,83 |
6.604.069,16 |
10:13 |
|
RUBNS RUBENIS TEKSTIL |
31,76 |
-0,75 |
3.016.425,52 |
10:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,55 |
1,32 |
4.951.612,13 |
10:13 |
|
RYGYO REYSAS GMYO |
30,34 |
1,47 |
20.058.686,12 |
10:13 |
|
RYSAS REYSAS LOJISTIK |
18,14 |
1,40 |
5.660.567,18 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,20 |
1,37 |
7.220.803,64 |
10:13 |
|
SAHOL SABANCI HOLDING |
95,55 |
1,87 |
516.743.870,25 |
10:13 |
|
SAMAT SARAY MATBAACILIK |
5,53 |
-0,90 |
871.597,43 |
10:13 |
|
SANEL SANEL MUHENDISLIK |
34,52 |
-4,11 |
1.500.901,50 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI |
7,32 |
1,67 |
7.049.682,09 |
10:13 |
|
SANKO SANKO PAZARLAMA |
20,26 |
1,86 |
1.487.180,17 |
10:12 |
|
SARKY SARKUYSAN |
34,68 |
1,82 |
63.347.635,10 |
10:13 |
|
SASA SASA POLYESTER |
2,32 |
1,31 |
468.328.293,79 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI |
37,64 |
2,23 |
3.874.721,44 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA |
242,20 |
-3,12 |
124.909.961,30 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA |
49,24 |
1,23 |
5.967.329,64 |
10:13 |
|
SEGYO SEKER GMYO |
5,61 |
0,00 |
12.029.091,36 |
10:13 |
|
SEKFK SEKER FIN. KIR. |
9,98 |
1,01 |
277.608,45 |
10:13 |
|
SEKUR SEKURO PLASTIK |
5,27 |
1,74 |
579.047,22 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU |
85,50 |
0,65 |
4.671.201,05 |
10:12 |
|
SELVA SELVA GIDA |
2,31 |
1,76 |
13.929.780,56 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK |
7,55 |
1,89 |
1.230.965,00 |
10:13 |
|
SEYKM SEYITLER KIMYA |
4,71 |
-0,42 |
400.728,34 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI |
2,50 |
0,81 |
369.660,39 |
10:13 |
|
SISE SISE CAM |
41,84 |
1,50 |
201.240.749,00 |
10:13 |
|
SKBNK SEKERBANK |
10,90 |
2,16 |
52.454.314,82 |
10:13 |
|
SKTAS SOKTAS |
3,18 |
1,27 |
4.371.597,46 |
10:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
288,25 |
2,58 |
4.913.588,25 |
10:12 |
|
SKYMD SEKER YATIRIM |
12,14 |
-4,48 |
29.316.900,79 |
10:07 |
|
SMART SMARTIKS YAZILIM |
38,66 |
9,95 |
102.452.282,08 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,03 |
2,03 |
6.438.882,87 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM |
58,30 |
6,10 |
35.446.157,35 |
10:13 |
|
SNGYO SINPAS GMYO |
4,33 |
2,61 |
7.561.843,46 |
10:12 |
|
SNICA SANICA ISI SANAYI |
3,77 |
2,17 |
3.639.980,39 |
10:13 |
|
SNPAM SONMEZ PAMUKLU |
22,04 |
1,29 |
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
9,80 |
0,31 |
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,03 |
1,37 |
2.508.236,93 |
10:13 |
|
SOKM SOK MARKETLER TICARET |
61,90 |
1,39 |
15.820.842,85 |
10:13 |
|
SONME SONMEZ FILAMENT |
141,00 |
0,07 |
485.192,40 |
10:12 |
|
SRVGY SERVET GMYO |
2,97 |
1,71 |
10.417.856,29 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA |
262,00 |
-2,24 |
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
35,74 |
1,77 |
2.479.550,78 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO |
66,80 |
1,29 |
22.940.317,55 |
10:13 |
|
SUWEN SUWEN TEKSTIL |
9,60 |
1,05 |
2.588.405,46 |
10:12 |
|
TABGD TAB GIDA |
250,50 |
1,33 |
5.685.049,60 |
10:13 |
|
TARKM TARKIM BITKI KORUMA |
392,50 |
1,36 |
4.049.771,25 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM |
9,07 |
1,91 |
9.264.878,39 |
10:13 |
|
TATGD TAT GIDA |
17,34 |
0,70 |
6.186.298,37 |
10:13 |
|
TAVHL TAV HAVALIMANLARI |
302,00 |
-1,23 |
61.643.980,50 |
10:13 |
|
TBORG T.TUBORG |
162,00 |
1,25 |
2.617.809,20 |
10:13 |
|
TCELL TURKCELL |
112,10 |
0,99 |
171.492.041,20 |
10:13 |
|
TCKRC KIRAC GALVANIZ |
84,20 |
1,20 |
5.083.988,05 |
10:13 |
|
TDGYO TREND GMYO |
18,81 |
1,29 |
1.778.475,34 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,20 |
-2,94 |
519.078.291,34 |
10:09 |
|
TEKTU TEK-ART TURIZM |
8,66 |
3,10 |
7.771.181,80 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
273,50 |
-0,82 |
143.316.945,25 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,21 |
0,13 |
4.845.746,83 |
10:13 |
|
TGSAS TGS DIS TICARET |
182,90 |
2,29 |
4.697.693,20 |
10:13 |
|
THYAO TURK HAVA YOLLARI |
293,50 |
2,00 |
1.878.280.346,75 |
10:13 |
|
TKFEN TEKFEN HOLDING |
71,60 |
3,99 |
24.818.050,20 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,94 |
0,26 |
10.766.044,04 |
10:13 |
|
TLMAN TRABZON LIMAN |
88,60 |
2,96 |
3.202.722,70 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
485,75 |
1,15 |
21.252.576,25 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,90 |
3,05 |
12.967.716,70 |
10:13 |
|
TNZTP TAPDI TINAZTEPE |
24,82 |
6,62 |
26.683.900,06 |
10:13 |
|
TOASO TOFAS OTO. FAB. |
303,00 |
4,48 |
163.141.748,50 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI |
52,80 |
1,83 |
316.809.026,95 |
10:13 |
|
TRCAS TURCAS HOLDING |
46,04 |
0,31 |
15.981.714,08 |
10:13 |
|
TRENJ TR DOGAL ENERJI |
108,10 |
0,46 |
21.457.182,40 |
10:13 |
|
TRGYO TORUNLAR GMYO |
81,25 |
1,75 |
4.668.325,55 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL. |
758,00 |
-1,62 |
45.349.796,00 |
10:08 |
|
TRILC TURK ILAC SERUM |
15,74 |
1,61 |
2.695.597,90 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK |
148,80 |
-0,07 |
56.999.740,70 |
10:13 |
|
TSGYO TSKB GMYO |
6,84 |
2,24 |
511.410,23 |
10:13 |
|
TSKB T.S.K.B. |
12,17 |
1,50 |
30.953.163,43 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
1,05 |
13.424.527,32 |
10:13 |
|
TTKOM TURK TELEKOM |
62,25 |
-0,32 |
237.073.272,65 |
10:13 |
|
TTRAK TURK TRAKTOR |
476,00 |
1,82 |
37.042.655,50 |
10:13 |
|
TUCLK TUGCELIK |
4,14 |
1,22 |
9.249.171,34 |
10:13 |
|
TUKAS TUKAS |
2,40 |
2,13 |
31.476.970,97 |
10:13 |
|
TUPRS TUPRAS |
237,60 |
2,86 |
1.242.843.885,80 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,91 |
1,77 |
7.716.863,75 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,62 |
2,00 |
1.415.147,32 |
10:13 |
|
TURSG TURKIYE SIGORTA |
12,25 |
-0,73 |
36.600.427,09 |
10:13 |
|
UCAYM UCAY MUHENDISLIK |
28,36 |
7,91 |
98.672.661,86 |
10:13 |
|
UFUK UFUK YATIRIM |
1.558,00 |
-1,70 |
1.240.762,00 |
10:13 |
|
ULAS ULASLAR TURIZM YAT. |
33,50 |
1,82 |
690.183,76 |
10:12 |
|
ULKER ULKER BISKUVI |
120,80 |
1,68 |
40.027.055,30 |
10:13 |
|
ULUFA ULUSAL FAKTORING |
3,85 |
1,58 |
2.759.661,81 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK |
183,70 |
2,06 |
2.597.581,20 |
10:13 |
|
ULUUN ULUSOY UN SANAYI |
6,94 |
1,61 |
1.314.929,53 |
10:11 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,72 |
2,22 |
1.580.159,90 |
10:13 |
|
USAK USAK SERAMIK |
1,63 |
1,88 |
5.518.893,38 |
10:13 |
|
VAKBN VAKIFLAR BANKASI |
36,28 |
2,60 |
131.274.927,48 |
10:13 |
|
VAKFA VAKIF FAKTORING |
12,32 |
2,16 |
20.332.895,36 |
10:13 |
|
VAKFN VAKIF FIN. KIR. |
1,90 |
2,70 |
11.659.035,69 |
10:13 |
|
VAKKO VAKKO TEKSTIL |
73,75 |
4,54 |
7.758.402,45 |
10:13 |
|
VANGD VANET GIDA |
59,40 |
-1,57 |
3.320.993,20 |
10:13 |
|
VBTYZ VBT YAZILIM |
21,42 |
0,56 |
5.548.973,36 |
10:13 |
|
VERTU VERUSATURK GIRISIM |
39,04 |
1,30 |
4.881.624,62 |
10:12 |
|
VERUS VERUSA HOLDING |
333,00 |
4,06 |
34.015.503,50 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA |
7,44 |
1,92 |
6.004.530,03 |
10:13 |
|
VESTL VESTEL |
28,38 |
2,23 |
16.476.288,98 |
10:13 |
|
VKFYO VAKIF YAT. ORT. |
36,00 |
9,96 |
8.999.828,10 |
10:11 |
|
VKGYO VAKIF GMYO |
2,58 |
1,98 |
4.093.866,73 |
10:13 |
|
VKING VIKING KAGIT |
28,46 |
2,15 |
532.972,96 |
10:13 |
|
VRGYO VERA KONSEPT GMYO |
2,22 |
2,78 |
3.373.243,33 |
10:13 |
|
VSNMD VISNE MADENCILIK |
76,05 |
2,77 |
16.220.759,20 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,52 |
1,32 |
8.670.823,48 |
10:13 |
|
YATAS YATAS |
42,18 |
1,64 |
1.111.439,54 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,76 |
1,56 |
2.235.510,48 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME |
17,90 |
-0,39 |
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,70 |
2,26 |
34.439.115,98 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING |
1,79 |
2,87 |
7.706.007,79 |
10:13 |
|
YGGYO YENI GIMAT GMYO |
157,10 |
7,82 |
19.795.410,70 |
10:13 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
22,66 |
1,80 |
3.893.369,12 |
10:13 |
|
YKBNK YAPI VE KREDI BANK. |
37,94 |
3,04 |
1.090.612.435,78 |
10:13 |
|
YKSLN YUKSELEN CELIK |
3,18 |
1,60 |
643.139,28 |
10:13 |
|
YONGA YONGA MOBILYA |
54,20 |
0,56 |
69.755,40 |
09:55 |
|
YUNSA YUNSA |
8,53 |
2,16 |
5.022.626,75 |
10:13 |
|
YYAPI YESIL YAPI |
1,68 |
3,07 |
27.958.306,54 |
10:13 |
|
YYLGD YAYLA GIDA |
11,19 |
2,01 |
5.169.692,76 |
10:13 |
|
ZEDUR ZEDUR ENERJI |
8,05 |
1,90 |
1.416.731,26 |
10:13 |
|
ZERGY ZERAY GMYO |
18,30 |
8,86 |
121.435.605,45 |
10:13 |
|
ZGYO Z GMYO |
23,44 |
-0,17 |
24.596.133,12 |
10:13 |
|
ZOREN ZORLU ENERJI |
3,03 |
2,02 |
12.488.760,01 |
10:13 |
|
ZRGYO ZIRAAT GMYO |
22,20 |
0,73 |
1.231.698,90 |
10:12 |
Bitcoin
3191077 TL
5.61359%
Ethereum
93563 TL
7.02665%
Tether
44 TL
0.02316%
BNB
28769 TL
2.80351%
XRP
62.7 TL
4.63673%
USDC
43.99 TL
0.01269%
Solana
4009.02 TL
5.72182%
TRON
12.52 TL
0.52121%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.24 TL
8.10004%
WhiteBIT Coin
2293.95 TL
5.15608%
Cardano
12.06 TL
4.38846%
USDS
43.99 TL
0.01015%
Bitcoin Cash
20191 TL
4.07404%
LEO Token
396.06 TL
-2.28008%
Hyperliquid
1398.15 TL
1.30124%
Monero
16086.63 TL
6.41692%
Chainlink
408.05 TL
5.3008%
Canton
6.96 TL
1.97857%
Ethena USDe
43.97 TL
0.00505%
Stellar
7.01 TL
5.81234%
USD1
43.95 TL
-0.00436%
Rain
0.405589 TL
0.11359%
Hedera
4.43 TL
2.3082%
Litecoin
2474.33 TL
2.69783%
Dai
43.97 TL
0.00831%
PayPal USD
44.02 TL
0.16473%
Avalanche
414.76 TL
3.94389%
Zcash
10428.29 TL
7.95295%
Sui
42.03 TL
5.44075%
Shiba Inu
0.00024825 TL
3.3378%
Toncoin
58.23 TL
4.29486%
Cronos
3.41 TL
2.54807%
Tether Gold
225771 TL
-0.06491%
World Liberty Financial
4.57 TL
-0.56686%
Polkadot
67.11 TL
0.27586%
PAX Gold
227618 TL
-0.16283%
Uniswap
176.36 TL
2.4243%
MemeCore
61.18 TL
-1.46316%
Mantle
31.04 TL
3.69932%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.00778%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.48 TL
12.33922%
Bittensor
8192.44 TL
1.87745%
Sky
3.4 TL
8.46225%
Aster
31.79 TL
3.41288%
Aave
5099.08 TL
3.88479%
Falcon USD
43.88 TL
0.02666%
Global Dollar
43.99 TL
0.00913%
NEAR Protocol
56.94 TL
-4.31925%
OKB
3436.03 TL
3.55683%
Ripple USD
43.99 TL
0.01596%
Bitget Token
95.32 TL
2.60775%
Pepe
0.00015751 TL
3.64247%
HTX DAO
7.013E-5 TL
0.4741%
Internet Computer
111.85 TL
1.80942%
Ethereum Classic
385.2 TL
4.09796%
BFUSD
43.96 TL
0.03683%
Ondo
11.75 TL
3.90469%
Pump.fun
0.090102 TL
7.02687%
Worldcoin
18.29 TL
6.87412%
Gate
319 TL
4.7112%
POL (ex-MATIC)
4.53 TL
1.45437%
KuCoin
353.59 TL
3.39024%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.01743%
Morpho
83.14 TL
-2.11003%
Midnight
2.68 TL
1.22798%
Ethena
5.2 TL
6.32535%
Quant
2858.93 TL
4.2424%
Cosmos Hub
82.56 TL
2.00036%
Ondo US Dollar Yield
48.99 TL
0.06618%
NEXO
39.09 TL
4.02251%
USDtb
43.96 TL
-0.07636%
Kaspa
1.37 TL
1.48025%
Provenance Blockchain
0.658946 TL
-2.63271%
Spiko EU T-Bills Money Market Fund
53.51 TL
-0.05781%
Official Trump
150.44 TL
2.35058%
Algorand
3.89 TL
2.74167%
Aptos
44.17 TL
0.86587%
Flare
0.403498 TL
0.22128%
Filecoin
44.98 TL
2.00956%
OUSG
5036.45 TL
0.0173%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19969%
Render
61.48 TL
4.14661%
USDD
44.02 TL
0.06%
XDC Network
1.54 TL
0.89859%
Jupiter
8.57 TL
8.29394%
VeChain
0.327198 TL
4.63763%
Arbitrum
4.55 TL
0.9985%
Beldex
3.53 TL
0.14483%
YLDS
43.99 TL
0.01026%
Stable
1.25 TL
-6.26144%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.01813%
Usual USD
43.88 TL
0.01318%
Decred
1402.97 TL
6.65284%
Bonk
0.00027331 TL
4.5499%
GHO
43.99 TL
-0.03787%
Stacks
11.89 TL
6.29464%
TrueUSD
44.01 TL
0.07064%
A7A5
0.546491 TL
-2.95479%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama