* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 42.38 |
| Alış | 42.36 | Satış | 42.38 |
| Günlük Değişim | 0.56 | Günlük Değişim (%) | 1.34 |
| Günlük Hacim (Lot) | 68.661.466,00 | Günlük Hacim (TL) | 2.905.556.061,88 |
| Günlük Ortalama | 42.317 | Gün İçi En Düşük | 41.98 |
| Gün İçi En Yüksek | 42.64 | Açılış Fiyatı | 42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.82 |
| Alt Marj Fiyatı | 37.64 | Üst Marj Fiyatı | 46 |
| 20 Günlük Ortalama | 39.531 | 52 Günlük Ortalama | 37.888 |
| Haftalık En Düşük | 38.6 | Haftalık En Yüksek | 42.8 |
| Aylık En Düşük | 35.9 | Aylık En Yüksek | 42.8 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 42.8 |
| Baz Fiyatı | 41.82 |
| Dolar | 43,7111 | % -0.05 |
| Euro | 51,9033 | % -0.05 |
| Sterlin | 59,6991 | % -0.05 |
| Bitcoin | 3006686,00 | % -2.16 |
| Ethereum | 86603,00 | % -3.72 |
| Çeyrek | 11.869,00 | % 1,85 |
| G. Altın | 7.034,58 | % -0,57 |
| BIST 100 | 14.400,93 | % 1,55 |
| Litecoin | 2371.11 | % -2.78 |
| B. Cash | 24322,00 | % -0.69 |
Bitcoin
3006686 TL
-2.16452%
Ethereum
86603 TL
-3.71706%
Tether
43.69 TL
0.21875%
XRP
65.06 TL
-6.04791%
USDC
43.7 TL
0.22823%
Solana
3749.5 TL
-3.96111%
TRON
12.26 TL
0.04172%
Dogecoin
4.49 TL
-8.83839%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24322 TL
-0.69417%
WhiteBIT Coin
2252.12 TL
-1.77221%
Cardano
12.37 TL
-3.03887%
USDS
43.7 TL
0.21553%
LEO Token
371.51 TL
1.38476%
Hyperliquid
1310.64 TL
-3.99507%
Ethena USDe
43.66 TL
0.22906%
Chainlink
386.08 TL
-2.51571%
Canton
7.1 TL
1.18355%
Monero
14297.67 TL
-6.64554%
Stellar
7.42 TL
-3.71058%
USD1
43.67 TL
0.20988%
Zcash
12751.69 TL
-5.867%
Hedera
4.4 TL
-1.68859%
Litecoin
2371.11 TL
-2.78357%
Dai
43.7 TL
0.21432%
PayPal USD
43.7 TL
0.2306%
Avalanche
405.52 TL
-2.65208%
Shiba Inu
0.00028915 TL
-2.7278%
Sui
42.22 TL
-4.47005%
Toncoin
63.05 TL
-2.07974%
Rain
0.424983 TL
-0.03199%
Cronos
3.5 TL
-2.49721%
World Liberty Financial
4.43 TL
-4.40739%
Tether Gold
217904 TL
-0.23167%
PAX Gold
219126 TL
-0.30405%
Polkadot
59.46 TL
-3.12674%
MemeCore
56.64 TL
1.32758%
Uniswap
153.53 TL
-1.90483%
Mantle
27.86 TL
-4.96312%
Aave
5563.89 TL
-1.07896%
Pepe
0.00019698 TL
-4.121%
Bittensor
8383.66 TL
2.0568%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.22817%
Aster
31.57 TL
-2.3087%
Falcon USD
43.58 TL
0.26493%
Bitget Token
104.27 TL
-0.57821%
OKB
3464.75 TL
-3.06808%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.24463%
HTX DAO
7.435E-5 TL
-0.16968%
Pi Network
7.54 TL
-4.51574%
Sky
2.94 TL
-0.03594%
Ripple USD
43.71 TL
0.2733%
Ethereum Classic
381.41 TL
-2.75447%
NEAR Protocol
45.79 TL
-2.747%
Ondo
12.09 TL
-3.07574%
BFUSD
43.67 TL
0.21357%
Pump.fun
0.097468 TL
-2.7455%
Internet Computer
104.41 TL
-4.34198%
Worldcoin
17.51 TL
-4.93796%
Gate
311.73 TL
-2.27476%
POL (ex-MATIC)
4.62 TL
-3.0364%
KuCoin
362.95 TL
-3.49362%
Cosmos Hub
94.3 TL
0.07894%
Quant
3093.68 TL
-1.30643%
Ethena
5.3 TL
-3.9332%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.29 TL
0.22521%
Midnight
2.44 TL
-4.04058%
Algorand
4.16 TL
-2.91316%
NEXO
36.75 TL
-1.98643%
USDtb
43.67 TL
0.20835%
Official Trump
151.54 TL
-0.75475%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17668%
Render
63.06 TL
-2.00834%
Filecoin
42.39 TL
-2.33646%
pippin
31.63 TL
0.25921%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22817%
VeChain
0.363821 TL
-3.92027%
Aptos
40.1 TL
-4.35252%
OUSG
4995.47 TL
0.22817%
USDD
43.7 TL
0.21187%
Ondo US Dollar Yield
48.51 TL
1.07521%
Arbitrum
5 TL
-3.05833%
Beldex
3.51 TL
0.69867%
Bonk
0.00028798 TL
-3.51372%
Usual USD
43.47 TL
-0.40312%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.22817%
USDai
43.69 TL
0.22832%
GHO
43.71 TL
0.19786%
Jupiter
7.03 TL
-2.4113%
A7A5
0.564707 TL
0.24478%
Sei
3.27 TL
-3.24655%
TrueUSD
43.63 TL
0.1854%
Stable
1.17 TL
10.98707%
Yükleniyor...