* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 52.5 |
| Alış | 52.5 | Satış | 52.6 |
| Günlük Değişim | 3.62 | Günlük Değişim (%) | 7.41 |
| Günlük Hacim (Lot) | 2.333.945,00 | Günlük Hacim (TL) | 120.921.788,85 |
| Günlük Ortalama | 51.81 | Gün İçi En Düşük | 49.2 |
| Gün İçi En Yüksek | 53.75 | Açılış Fiyatı | 49.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.88 |
| Alt Marj Fiyatı | 44 | Üst Marj Fiyatı | 53.75 |
| 20 Günlük Ortalama | 54.618 | 52 Günlük Ortalama | 46.369 |
| Haftalık En Düşük | 41 | Haftalık En Yüksek | 53.75 |
| Aylık En Düşük | 40.84 | Aylık En Yüksek | 72.15 |
| Yıllık En Düşük | 16.7 | Yıllık En Yüksek | 72.15 |
| Baz Fiyatı | 48.88 |
| Dolar | 43,7142 | % -0.05 |
| Euro | 51,9047 | % -0.05 |
| Sterlin | 59,7016 | % -0.04 |
| Bitcoin | 3007066,00 | % -2.09 |
| Ethereum | 86586,00 | % -3.70 |
| Çeyrek | 11.871,00 | % 1,87 |
| G. Altın | 7.037,11 | % -0,54 |
| BIST 100 | 14.395,07 | % 1,51 |
| Litecoin | 2369.85 | % -2.97 |
| B. Cash | 24341,00 | % -0.57 |
Bitcoin
3007066 TL
-2.09153%
Ethereum
86586 TL
-3.69877%
Tether
43.69 TL
0.21766%
XRP
65.14 TL
-5.94582%
USDC
43.7 TL
0.23196%
Solana
3749.38 TL
-3.91459%
TRON
12.26 TL
0.04942%
Dogecoin
4.49 TL
-9.39428%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24341 TL
-0.57385%
WhiteBIT Coin
2251.35 TL
-1.79284%
Cardano
12.37 TL
-3.08567%
USDS
43.68 TL
0.17915%
LEO Token
370.78 TL
1.19914%
Hyperliquid
1309.39 TL
-4.33483%
Ethena USDe
43.66 TL
0.25103%
Chainlink
385.85 TL
-2.53936%
Canton
7.08 TL
0.9885%
Monero
14246.44 TL
-6.28133%
Stellar
7.41 TL
-3.9167%
USD1
43.66 TL
0.18164%
Zcash
12792.63 TL
-5.5898%
Hedera
4.4 TL
-1.57808%
Litecoin
2369.85 TL
-2.97375%
Dai
43.71 TL
0.23767%
PayPal USD
43.69 TL
0.20824%
Avalanche
405.18 TL
-2.72125%
Shiba Inu
0.00028871 TL
-2.96643%
Sui
42.17 TL
-4.54874%
Toncoin
63.08 TL
-2.16727%
Rain
0.424861 TL
-0.1377%
Cronos
3.5 TL
-2.56815%
World Liberty Financial
4.43 TL
-4.41726%
Tether Gold
217772 TL
-0.28245%
PAX Gold
218955 TL
-0.3511%
Polkadot
59.43 TL
-3.38368%
MemeCore
56.62 TL
1.14369%
Uniswap
153.5 TL
-2.07583%
Mantle
27.82 TL
-4.99292%
Aave
5550.01 TL
-1.26794%
Pepe
0.00019714 TL
-3.96211%
BlackRock USD Institutional Digital Liquidity Fund
43.7 TL
0.21922%
Bittensor
8351.61 TL
1.47915%
Aster
31.57 TL
-2.05185%
Falcon USD
43.57 TL
0.25272%
Bitget Token
104.23 TL
-0.61404%
OKB
3467.86 TL
-2.73552%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.24644%
HTX DAO
7.432E-5 TL
-0.07118%
Sky
2.94 TL
0.17702%
Pi Network
7.48 TL
-5.30495%
Ripple USD
43.71 TL
0.27849%
Ethereum Classic
381.55 TL
-2.77729%
NEAR Protocol
45.72 TL
-2.91979%
Ondo
12.08 TL
-3.3358%
BFUSD
43.67 TL
0.20755%
Pump.fun
0.097078 TL
-3.31458%
Internet Computer
104.22 TL
-4.5144%
Worldcoin
17.52 TL
-4.98455%
Gate
311.94 TL
-2.21848%
POL (ex-MATIC)
4.62 TL
-3.15994%
KuCoin
362.97 TL
-3.48998%
Cosmos Hub
94.29 TL
-0.11755%
Quant
3090.95 TL
-1.37432%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.27 TL
0.21922%
Ethena
5.3 TL
-4.0449%
Midnight
2.44 TL
-3.91619%
Algorand
4.16 TL
-3.05575%
NEXO
36.77 TL
-1.85145%
USDtb
43.69 TL
0.23347%
Official Trump
150.89 TL
-1.17771%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17759%
Render
63.1 TL
-2.08437%
Filecoin
42.34 TL
-2.52219%
pippin
31.62 TL
0.72191%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22432%
VeChain
0.363426 TL
-3.95035%
Aptos
40.06 TL
-4.74355%
OUSG
4995.28 TL
0.22432%
USDD
43.7 TL
0.20699%
Ondo US Dollar Yield
48.5 TL
1.07008%
Arbitrum
4.99 TL
-3.33119%
Beldex
3.51 TL
0.62797%
Bonk
0.00028792 TL
-3.63705%
Usual USD
43.71 TL
0.18975%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.21922%
USDai
43.69 TL
0.23377%
GHO
43.71 TL
0.20436%
Jupiter
7.02 TL
-2.62472%
A7A5
0.564536 TL
0.21131%
Sei
3.26 TL
-3.27924%
TrueUSD
43.61 TL
0.19499%
Stable
1.17 TL
11.36282%
Yükleniyor...