* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 9.97 |
| Alış | 9.95 | Satış | 9.96 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.32 |
| Günlük Hacim (Lot) | 667.446,00 | Günlük Hacim (TL) | 6.577.648,89 |
| Günlük Ortalama | 9.855 | Gün İçi En Düşük | 9.69 |
| Gün İçi En Yüksek | 9.99 | Açılış Fiyatı | 9.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.84 |
| Alt Marj Fiyatı | 8.86 | Üst Marj Fiyatı | 10.82 |
| 20 Günlük Ortalama | 9.254 | 52 Günlük Ortalama | 8.621 |
| Haftalık En Düşük | 9.24 | Haftalık En Yüksek | 10.09 |
| Aylık En Düşük | 8.21 | Aylık En Yüksek | 10.68 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.68 |
| Baz Fiyatı | 9.84 |
| Dolar | 43,7125 | % -0.04 |
| Euro | 51,9006 | % -0.06 |
| Sterlin | 59,7001 | % -0.04 |
| Bitcoin | 2999693,00 | % -2.17 |
| Ethereum | 86096,00 | % -4.18 |
| Çeyrek | 11.852,00 | % 1,73 |
| G. Altın | 7.027,23 | % -0,68 |
| BIST 100 | 14.373,03 | % 1,36 |
| Litecoin | 2352.37 | % -3.88 |
| B. Cash | 24366,00 | % -0.47 |
Bitcoin
2999693 TL
-2.17056%
Ethereum
86096 TL
-4.18112%
Tether
43.69 TL
0.23097%
XRP
64.75 TL
-6.31104%
USDC
43.71 TL
0.23271%
Solana
3718.51 TL
-4.48656%
TRON
12.26 TL
0.03105%
Dogecoin
4.44 TL
-10.18574%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24366 TL
-0.47144%
WhiteBIT Coin
2245.08 TL
-1.95957%
Cardano
12.29 TL
-3.4763%
USDS
43.71 TL
0.24348%
LEO Token
370.46 TL
1.09012%
Hyperliquid
1301.91 TL
-5.22297%
Ethena USDe
43.66 TL
0.24275%
Chainlink
382.58 TL
-3.24252%
Canton
7.11 TL
0.82882%
Monero
14364.4 TL
-5.83314%
Stellar
7.36 TL
-4.45782%
USD1
43.67 TL
0.21578%
Zcash
12898.7 TL
-4.1634%
Hedera
4.38 TL
-1.6585%
Dai
43.7 TL
0.20375%
Litecoin
2352.37 TL
-3.87916%
PayPal USD
43.69 TL
0.20209%
Avalanche
403.21 TL
-2.92776%
Shiba Inu
0.00028592 TL
-3.7544%
Sui
41.81 TL
-5.01686%
Toncoin
63.23 TL
-1.9718%
Rain
0.421687 TL
-0.75861%
Cronos
3.47 TL
-3.42678%
World Liberty Financial
4.43 TL
-4.01247%
Tether Gold
217605 TL
-0.35135%
PAX Gold
218817 TL
-0.46268%
MemeCore
56.65 TL
1.63012%
Polkadot
59.06 TL
-3.79194%
Uniswap
152.62 TL
-2.57619%
Mantle
27.62 TL
-5.65354%
Aave
5502.35 TL
-2.07724%
Pepe
0.00019502 TL
-4.81509%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23482%
Bittensor
8294.53 TL
0.74372%
Aster
31.26 TL
-2.67236%
Falcon USD
43.58 TL
0.23699%
Bitget Token
104.24 TL
-0.27069%
OKB
3450.67 TL
-2.76739%
Circle USYC
48.62 TL
%
Global Dollar
43.71 TL
0.24509%
HTX DAO
7.432E-5 TL
-0.14187%
Sky
2.95 TL
0.26296%
Pi Network
7.44 TL
-6.28229%
Ripple USD
43.71 TL
0.25072%
Ethereum Classic
378.85 TL
-3.43526%
NEAR Protocol
45.44 TL
-3.57474%
Ondo
11.98 TL
-3.99049%
BFUSD
43.67 TL
0.22915%
Internet Computer
103.7 TL
-4.86176%
Pump.fun
0.096018 TL
-4.25117%
Gate
310.82 TL
-2.57983%
Worldcoin
17.39 TL
-5.2732%
POL (ex-MATIC)
4.58 TL
-3.71894%
KuCoin
363.1 TL
-3.60389%
Cosmos Hub
94.88 TL
0.45293%
Quant
3068.6 TL
-2.15792%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.34 TL
0.23528%
Ethena
5.26 TL
-4.34831%
Midnight
2.44 TL
-3.80059%
Algorand
4.15 TL
-3.02095%
NEXO
36.76 TL
-1.74096%
USDtb
43.69 TL
0.28919%
Official Trump
148.87 TL
-2.53344%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17478%
Render
62.52 TL
-2.55056%
pippin
32.04 TL
1.72583%
Filecoin
41.95 TL
-3.43601%
Janus Henderson Anemoy AAA CLO Fund
44.84 TL
0.2128%
OUSG
4995.81 TL
0.23482%
VeChain
0.361653 TL
-4.41337%
USDD
43.7 TL
0.21416%
Aptos
39.79 TL
-5.33067%
Ondo US Dollar Yield
48.83 TL
1.81785%
Arbitrum
4.96 TL
-3.85918%
Beldex
3.51 TL
0.51585%
Bonk
0.00028573 TL
-4.06863%
Usual USD
43.64 TL
0.04289%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.23322%
USDai
43.7 TL
0.24975%
GHO
43.72 TL
0.22419%
Jupiter
6.99 TL
-2.6603%
A7A5
0.56456 TL
0.22416%
Sei
3.24 TL
-3.64335%
TrueUSD
43.63 TL
0.25134%
Stable
1.2 TL
13.19962%
Yükleniyor...