* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 46.74 |
| Alış | 46.74 | Satış | 46.76 |
| Günlük Değişim | 0.84 | Günlük Değişim (%) | 1.83 |
| Günlük Hacim (Lot) | 20.271.706,00 | Günlük Hacim (TL) | 953.248.556,80 |
| Günlük Ortalama | 47.024 | Gün İçi En Düşük | 46.52 |
| Gün İçi En Yüksek | 47.62 | Açılış Fiyatı | 47.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.9 |
| Alt Marj Fiyatı | 41.32 | Üst Marj Fiyatı | 50.45 |
| 20 Günlük Ortalama | 48.217 | 52 Günlük Ortalama | 44.437 |
| Haftalık En Düşük | 45.06 | Haftalık En Yüksek | 50.3 |
| Aylık En Düşük | 42.14 | Aylık En Yüksek | 57.85 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 57.85 |
| Baz Fiyatı | 45.9 |
| Dolar | 46,2822 | % 0.02 |
| Euro | 53,8044 | % 0.44 |
| Sterlin | 62,2322 | % 0.21 |
| Bitcoin | 3076240,00 | % 3.50 |
| Ethereum | 83901,00 | % 8.94 |
| Çeyrek | 10.711,00 | % 4,27 |
| G. Altın | 6.490,05 | % 3,41 |
| BIST 100 | 14.489,05 | % 3,95 |
| Litecoin | 2136.33 | % 5.30 |
| B. Cash | 10600.74,00 | % 13.54 |
Bitcoin
3076240 TL
3.50089%
Ethereum
83901 TL
8.93537%
Tether
46.25 TL
0.08884%
XRP
57.41 TL
9.47016%
USDC
46.27 TL
0.09819%
Solana
3408.59 TL
8.91316%
TRON
14.82 TL
1.22125%
Figure Heloc
46.94 TL
0.00043%
Hyperliquid
3108.27 TL
10.04549%
Dogecoin
4.17 TL
4.46207%
USDS
46.27 TL
0.09844%
LEO Token
450.54 TL
0.45037%
Zcash
24542 TL
24.59739%
Rain
0.628448 TL
4.13955%
Stellar
9.83 TL
16.10267%
Cardano
8.74 TL
12.81193%
WhiteBIT Coin
2523.48 TL
4.40581%
Monero
15857.29 TL
2.33325%
Canton
7.61 TL
3.9085%
Chainlink
391.9 TL
7.85824%
Gram (prev. Toncoin)
82.1 TL
2.51245%
Bitcoin Cash
10600.74 TL
13.54367%
Ethena USDe
46.25 TL
0.07385%
USD1
46.3 TL
0.09668%
Dai
46.27 TL
0.11801%
MemeCore
135.14 TL
-1.00178%
Hedera
3.85 TL
6.48256%
Litecoin
2136.33 TL
5.29635%
Sui
37.97 TL
8.90198%
NEAR Protocol
114.22 TL
17.61181%
LAB
464.87 TL
1.68428%
Shiba Inu
0.00023668 TL
4.29807%
Circle USYC
51.75 TL
%
Avalanche
322.03 TL
6.01429%
Cronos
2.9 TL
2.5484%
PayPal USD
46.26 TL
0.05991%
Global Dollar
46.27 TL
0.04935%
Tether Gold
200797 TL
3.2188%
Bittensor
12779.2 TL
5.1707%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.10166%
Ondo US Dollar Yield
52.48 TL
-0.04626%
Worldcoin
28.19 TL
21.30312%
PAX Gold
201259 TL
3.19633%
World Liberty Financial
2.84 TL
2.65593%
Mantle
27.14 TL
5.71128%
Ondo
17.91 TL
10.87719%
Polkadot
47.99 TL
8.00626%
Aster
29.81 TL
3.34424%
Uniswap
125.16 TL
7.56239%
Ripple USD
46.28 TL
0.09848%
OKB
3556.34 TL
4.21104%
HTX DAO
7.92E-5 TL
1.77096%
Pi Network
6.28 TL
3.79696%
Falcon USD
46.05 TL
0.00835%
Internet Computer
119.09 TL
6.3407%
USDD
46.27 TL
0.13311%
Sky
2.67 TL
1.10802%
BFUSD
46.24 TL
0.09511%
Bitget Token
84.6 TL
2.62493%
Pepe
0.00013857 TL
6.95223%
Audiera
191.43 TL
-24.48592%
Ethereum Classic
346.55 TL
6.12868%
Aave
3476.12 TL
14.03254%
Quant
3305.39 TL
5.42228%
Cosmos Hub
92.75 TL
3.82586%
United Stables
46.27 TL
0.07137%
KuCoin
340.94 TL
6.2903%
Blockchain Capital
4950.04 TL
0.10144%
Render
85.38 TL
6.26249%
Spiko EU T-Bills Money Market Fund
56.63 TL
0.53041%
USDtb
46.27 TL
0.04167%
DeXe
869.33 TL
4.26795%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.12953%
Algorand
4.45 TL
6.37447%
Stable
1.64 TL
1.57027%
POL (ex-MATIC)
3.63 TL
4.24761%
NEXO
38.61 TL
5.31311%
Ethena
4.14 TL
9.52218%
Venice Token
780.8 TL
4.60674%
Gate
319.68 TL
3.23616%
币安人生 (BinanceLife)
33.05 TL
6.6652%
Janus Henderson Anemoy AAA CLO Fund
48.03 TL
0.1306%
JUST
3.59 TL
2.38823%
Filecoin
37.76 TL
6.51587%
Jupiter
8.95 TL
14.87122%
Beldex
3.8 TL
2.85598%
GHO
46.23 TL
0.10159%
Aptos
32.84 TL
8.40587%
Midnight
1.58 TL
9.53636%
Pump.fun
0.075195 TL
5.9637%
Humanity
14.4 TL
26.20256%
Arbitrum
4.14 TL
7.8889%
YLDS
46.27 TL
0.11514%
Usual USD
46.22 TL
0.10797%
Yükleniyor...