Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,18	2,16	173.577.816,18	18:10
A1YEN A1 YENILENEBILIR ENERJI	33,66	-1,52	63.174.153,96	18:10
AAGYO AGAOGLU GMYO	19,13	-0,16	1.346.942.516,08	18:10
ACSEL ACIPAYAM SELULOZ	118,50	-3,66	19.187.033,10	18:10
ADEL ADEL KALEMCILIK	44,74	-4,52	170.805.744,12	18:10
ADESE ADESE GAYRIMENKUL	1,07	-4,46	494.780.302,89	18:10
ADGYO ADRA GMYO	60,00	-1,32	45.748.742,35	18:10
AEFES ANADOLU EFES	18,85	-2,03	542.255.767,24	18:10
AFYON AFYON CIMENTO	13,76	-3,71	72.404.841,80	18:10
AGESA AGESA HAYAT EMEKLILIK	231,60	-1,19	20.310.947,30	18:10
AGHOL ANADOLU GRUBU HOLDING	30,14	-2,46	90.566.588,68	18:10
AGROT AGROTECH TEKNOLOJI	3,09	-2,52	323.124.131,35	18:10
AGYO ATAKULE GMYO	8,80	0,11	5.437.242,07	18:10
AHGAZ AHLATCI DOGALGAZ	27,18	-1,52	235.641.491,84	18:10
AHSGY AHES GMYO	18,20	0,50	88.790.186,71	18:10
AKBNK AKBANK	75,95	-2,25	6.393.060.380,95	18:10
AKCNS AKCANSA	211,10	-1,54	95.478.185,60	18:10
AKENR AKENERJI	10,31	-1,43	82.786.766,18	18:10
AKFGY AKFEN GMYO	2,84	-1,39	64.911.977,62	18:10
AKFIS AKFEN INSAAT	53,80	3,26	214.971.945,85	18:10
AKFYE AKFEN YEN. ENERJI	22,04	-2,13	193.371.946,16	18:10
AKGRT AKSIGORTA	7,03	-1,68	70.594.727,23	18:10
AKHAN AKHAN UN	28,64	2,87	289.959.402,78	18:10
AKMGY AKMERKEZ GMYO	258,50	-5,14	16.851.171,00	18:10
AKSA AKSA	10,29	-5,68	684.483.156,00	18:10
AKSEN AKSA ENERJI	83,05	-1,19	332.644.512,05	18:10
AKSGY AKIS GMYO	8,82	-0,45	25.623.169,31	18:10
AKSUE AKSU ENERJI	32,90	-3,46	84.212.664,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,84	-3,73	9.937.532,64	18:10
ALARK ALARKO HOLDING	96,10	1,05	1.007.267.199,00	18:10
ALBRK ALBARAKA TURK	8,41	-3,33	229.951.401,66	18:10
ALCAR ALARKO CARRIER	777,00	-2,45	32.270.976,50	18:10
ALCTL ALCATEL LUCENT TELETAS	136,50	-5,14	54.651.793,50	18:10
ALFAS ALFA SOLAR ENERJI	40,76	1,09	132.831.357,24	18:10
ALGYO ALARKO GMYO	5,24	0,38	388.311.378,94	18:10
ALKA ALKIM KAGIT	11,20	-3,11	45.399.292,23	18:10
ALKIM ALKIM KIMYA	19,90	-4,14	45.762.812,89	18:10
ALKLC ALTINKILIC GIDA VE SUT	326,25	-9,94	30.383.662,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,55	-1,57	809.571.853,12	18:10
ALTNY ALTINAY SAVUNMA	15,95	-0,13	400.812.534,45	18:10
ALVES ALVES KABLO	3,30	-2,94	331.646.534,68	18:10
ANELE ANEL ELEKTRIK	48,60	-10,00	169.467.958,80	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,24	-3,27	21.558.700,97	18:10
ANHYT ANADOLU HAYAT EMEK.	110,50	-0,54	146.041.195,50	18:10
ANSGR ANADOLU SIGORTA	28,66	-0,07	88.910.833,84	18:10
ARASE DOGU ARAS ENERJI	110,00	9,24	227.539.868,80	18:10
ARCLK ARCELIK	115,10	-1,20	257.794.490,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	48,50	-2,02	276.639.876,06	18:10
ARENA ARENA BILGISAYAR	41,92	0,96	1.123.030.060,48	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	33,00	-4,13	311.961.095,52	18:10
ARMGD ARMADA GIDA	130,10	-0,08	219.789.064,20	18:10
ARSAN ARSAN HOLDING	3,48	-3,87	52.520.890,77	18:10
ARTMS ARTEMIS HALI	42,40	-5,40	117.187.635,02	18:10
ARZUM ARZUM EV ALETLERI	2,65	-4,33	114.539.641,04	18:10
ASELS ASELSAN	414,50	-0,12	12.043.070.584,75	18:10
ASGYO ASCE GMYO	11,25	-2,00	22.861.691,55	18:10
ASTOR ASTOR ENERJI	254,75	4,58	19.517.604.709,45	18:10
ASUZU ANADOLU ISUZU	68,80	-2,06	34.517.959,35	18:10
ATAGY ATA GMYO	12,80	-1,31	2.155.806,18	18:10
ATAKP ATAKEY PATATES	51,80	0,39	37.975.102,90	18:10
ATATP ATP YAZILIM	142,80	-2,12	90.257.638,20	18:10
ATATR ATA TURIZM	14,97	-5,07	801.982.258,41	18:10
ATEKS AKIN TEKSTIL	96,00	-2,34	2.073.716,80	18:10
ATLAS ATLAS YAT. ORT.	8,50	-7,21	19.158.229,70	18:10
ATSYH ATLANTIS YATIRIM HOLDING	55,00	-6,14	8.143.083,20	18:10
AVGYO AVRASYA GMYO	13,01	-9,97	85.033.030,99	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,90	-2,80	54.086.937,06	18:10
AVOD A.V.O.D GIDA VE TARIM	4,63	3,12	257.306.978,05	18:10
AVPGY AVRUPAKENT GMYO	58,20	0,26	57.517.258,75	18:10
AVTUR AVRASYA PETROL VE TUR.	18,59	-3,08	10.725.771,90	18:10
AYCES ALTINYUNUS CESME	1.300,00	0,46	157.004.646,00	18:10
AYDEM AYDEM ENERJI	27,98	-2,64	81.171.199,88	18:10
AYEN AYEN ENERJI	33,62	-2,66	71.300.109,88	18:10
AYES AYES CELIK HASIR VE CIT	30,00	-3,16	1.563.454,84	18:10
AYGAZ AYGAZ	274,50	-2,92	109.153.678,50	18:10
AZTEK AZTEK TEKNOLOJI	4,46	-6,89	97.605.493,06	18:10
BAGFS BAGFAS	34,22	-3,61	92.064.602,18	18:10
BAHKM BAHADIR KIMYA	112,30	-0,35	136.184.677,00	18:10
BAKAB BAK AMBALAJ	44,26	-0,98	10.327.770,98	18:10
BALAT BALATACILAR BALATACILIK	78,75	-3,90	9.223.432,20	18:10
BALSU BALSU GIDA	14,62	-2,47	95.038.548,85	18:10
BANVT BANVIT	158,60	-2,10	29.520.447,20	18:10
BARMA BAREM AMBALAJ	60,20	0,25	101.789.012,95	18:10
BASCM BASTAS BASKENT CIMENTO	13,85	-0,79	1.277.067,38	18:10
BASGZ BASKENT DOGALGAZ GMYO	50,35	-0,79	16.762.504,55	18:10
BAYRK BAYRAK TABAN SANAYI	4,60	-3,77	41.316.746,20	18:10
BEGYO BATI EGE GMYO	4,38	-2,88	84.063.888,64	18:10
BERA BERA HOLDING	16,67	-1,94	158.205.308,62	18:10
BESLR BESLER GIDA	13,75	-2,34	45.070.280,26	18:10
BESTE BEST BRANDS ENERJI	25,16	-3,16	249.445.596,00	18:10
BEYAZ BEYAZ FILO	32,20	-1,95	102.692.870,48	18:10
BFREN BOSCH FREN SISTEMLERI	146,10	-3,31	37.557.720,20	18:10
BIENY BIEN YAPI URUNLERI	24,48	-9,93	183.863.642,18	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,60	-3,55	55.983.235,14	18:10
BIGEN BIRLESIM GRUP ENERJI	15,43	9,98	855.251.280,93	18:10
BIGTK BIG MEDYA TEKNOLOJI	214,40	-2,28	47.999.576,20	18:10
BIMAS BIM MAGAZALAR	730,00	-2,99	2.564.185.339,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,30	-2,84	139.398.350,00	18:10
BINHO 1000 YATIRIMLAR HOL.	10,09	-4,72	841.454.600,79	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,55	-2,37	197.171.749,02	18:10
BIZIM BIZIM MAGAZALARI	27,40	-1,23	6.963.048,00	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,70	-2,86	113.932.510,40	18:10
BLCYT BILICI YATIRIM	31,54	-1,13	50.840.100,20	18:10
BLUME BLUME METAL KIMYA	39,94	-1,09	107.378.806,78	18:10
BMSCH BMS CELIK HASIR	17,81	-2,41	42.849.295,48	18:10
BMSTL BMS BIRLESIK METAL	85,65	1,00	207.036.171,55	18:10
BNTAS BANTAS AMBALAJ	6,66	-3,06	42.750.138,79	18:10
BOBET BOGAZICI BETON SANAYI	19,91	-3,35	91.600.467,85	18:10
BORLS BORLEASE OTOMOTIV	6,30	-10,00	424.583.055,16	18:10
BORSK BOR SEKER	7,18	-0,55	100.954.322,53	18:10
BOSSA BOSSA	6,60	-0,60	10.800.423,95	18:10
BRISA BRISA	86,05	-0,46	32.879.855,35	18:10
BRKO BIRKO MENSUCAT	14,00	-3,38	4.039.677,24	18:10
BRKSN BERKOSAN YALITIM	8,83	-1,89	4.357.802,86	18:10
BRKVY BIRIKIM VARLIK YONETIM	93,15	-0,43	50.184.050,75	18:10
BRLSM BIRLESIM MUHENDISLIK	14,91	-1,65	37.076.296,77	18:10
BRMEN BIRLIK MENSUCAT	7,59	6,45	5.864.599,70	18:10
BRSAN BORUSAN BORU SANAYI	560,00	-6,90	1.629.546.749,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.123,00	-3,94	214.882.474,00	18:10
BSOKE BATISOKE CIMENTO	35,72	-3,09	188.876.024,74	18:10
BTCIM BATI CIMENTO	6,10	-3,63	322.859.922,65	18:10
BUCIM BURSA CIMENTO	6,15	-2,38	46.194.410,12	18:10
BULGS BULLS GSYO	44,82	-0,31	363.662.699,66	18:10
BURCE BURCELIK	53,80	-5,28	307.711.601,70	18:10
BURVA BURCELIK VANA	1.170,00	-2,50	46.021.996,00	18:10
BVSAN BULBULOGLU VINC	120,80	3,34	340.013.886,50	18:10
BYDNR BAYDONER RESTORANLARI	37,00	-2,84	21.976.294,64	18:10
CANTE CAN2 TERMIK	1,78	0,56	1.609.837.417,40	18:10
CASA CASA EMTIA PETROL	98,00	-0,20	2.710.385,20	18:10
CATES CATES ELEKTRIK	44,94	-4,75	221.056.379,66	18:10
CCOLA COCA COLA ICECEK	75,45	1,00	292.938.061,30	18:10
CELHA CELIK HALAT	10,90	1,49	83.036.193,75	18:10
CEMAS CEMAS DOKUM	4,85	-2,22	67.576.077,23	18:10
CEMTS CEMTAS	10,99	-2,92	32.414.595,67	18:10
CEMZY CEM ZEYTIN	14,55	3,56	564.982.125,19	18:10
CEOEM CEO EVENT MEDYA	24,16	-2,27	58.357.827,28	18:10
CGCAM CAGDAS CAM	42,28	-3,12	332.164.783,96	18:10
CIMSA CIMSA	56,35	0,36	388.787.629,90	18:10
CLEBI CELEBI	1.865,00	-0,75	167.235.447,00	18:10
CMBTN CIMBETON	1.785,00	-2,35	24.167.708,00	18:10
CMENT CIMENTAS	320,75	-2,36	1.385.620,75	18:10
CONSE CONSUS ENERJI	3,23	1,25	73.986.673,75	18:10
COSMO COSMOS YAT. HOLDING	203,00	-3,29	14.449.526,90	18:10
CRDFA CREDITWEST FAKTORING	32,38	-1,76	57.843.778,42	18:10
CRFSA CARREFOURSA	138,00	-3,02	172.457.538,50	18:10
CUSAN CUHADAROGLU METAL	24,30	-2,17	17.225.155,28	18:10
CVKMD CVK MADEN	33,34	2,27	1.041.512.554,14	18:10
CWENE CW ENERJI	34,40	-3,15	730.198.834,58	18:10
DAGI DAGI GIYIM	6,66	-0,15	57.530.046,77	18:10
DAPGM DAP GAYRIMENKUL	10,50	-8,22	1.675.165.162,58	18:10
DARDL DARDANEL	2,23	-1,33	58.758.946,91	18:10
DCTTR DCT TRADING DIS TICARET	12,49	1,96	143.622.952,61	18:10
DENGE DENGE HOLDING	2,55	-3,41	41.014.877,96	18:10
DERHL DERLUKS YATIRIM HOLDING	15,10	-1,63	144.753.094,53	18:10
DERIM DERIMOD	38,60	-3,11	17.884.034,80	18:10
DESA DESA DERI	13,92	-0,57	12.362.129,37	18:10
DESPC DESPEC BILGISAYAR	44,72	-2,27	45.562.145,72	18:10
DEVA DEVA HOLDING	67,50	-1,17	37.431.529,55	18:10
DGATE DATAGATE BILGISAYAR	87,00	-1,69	53.571.493,15	18:10
DGGYO DOGUS GMYO	30,30	-3,26	4.138.383,30	18:10
DGNMO DOGANLAR MOBILYA	9,09	0,78	39.024.389,40	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	-4,93	2.057.192,32	18:10
DITAS DITAS BDY	32,50	1,56	135.712.862,82	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	0,16	26.205.673,05	18:10
DMRGD DMR UNLU MAMULLER	5,44	5,63	473.224.061,48	18:10
DMSAS DEMISAS DOKUM	9,03	-3,53	23.211.708,48	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,18	-1,94	11.188.206,60	18:10
DOAS DOGUS OTOMOTIV	181,50	-0,93	312.045.536,80	18:10
DOCO DO-CO	8.937,50	-1,76	84.135.242,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,16	-2,23	27.494.114,82	18:10
DOFRB DOF ROBOTIK	133,00	1,06	1.584.266.460,60	18:10
DOGUB DOGUSAN	111,00	6,32	98.991.204,20	18:10
DOHOL DOGAN HOLDING	22,80	-0,18	400.428.615,76	18:10
DOKTA DOKTAS DOKUMCULUK	24,52	-1,68	20.366.903,22	18:10
DSTKF DESTEK FINANS FAKTORING	2.670,00	-4,98	2.276.423.035,00	18:10
DUNYH DUNYA HOLDING	118,80	2,59	97.118.812,20	18:10
DURDO DURAN DOGAN BASIM	4,81	-0,62	13.491.038,59	18:10
DURKN DURUKAN SEKERLEME	19,82	-1,88	91.905.204,76	18:10
DYOBY DYO BOYA	19,83	4,42	925.318.397,08	18:10
DZGYO DENIZ GMYO	7,75	-2,27	19.211.508,83	18:10
EBEBK EBEBEK MAGAZACILIK	73,30	-2,01	26.773.107,10	18:10
ECILC ECZACIBASI ILAC	85,65	-3,38	392.986.155,60	18:10
ECOGR ECOGREEN ENERJI	36,52	-3,34	153.820.622,08	18:10
ECZYT ECZACIBASI YATIRIM	388,00	0,39	136.481.381,75	18:10
EDATA E-DATA TEKNOLOJI	19,00	-2,56	66.297.010,00	18:10
EDIP EDIP GAYRIMENKUL	37,02	-2,06	24.781.038,16	18:10
EFOR EFOR YATIRIM	10,78	-0,65	3.098.433.700,79	18:10
EGEEN EGE ENDUSTRI	6.315,00	-3,66	101.969.530,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,82	-0,52	106.017.881,84	18:10
EGEPO NASMED EGEPOL	18,79	1,29	84.509.345,70	18:10
EGGUB EGE GUBRE	123,30	-0,56	85.016.716,20	18:10
EGPRO EGE PROFIL	44,00	-4,97	225.437.827,66	18:10
EGSER EGE SERAMIK	3,00	-2,28	6.898.595,99	18:10
EKGYO EMLAK KONUT GMYO	20,70	-1,43	1.323.431.735,20	18:10
EKIZ EKIZ KIMYA	97,50	-3,47	1.108.092,90	18:10
EKOS EKOS TEKNOLOJI	5,82	-0,85	140.687.281,28	18:10
EKSUN EKSUN GIDA	5,77	-2,86	42.025.423,14	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,24	-3,14	45.475.073,38	18:10
EMKEL EMEK ELEKTRIK	27,06	-4,58	331.100.673,56	18:10
EMNIS EMINIS AMBALAJ	148,60	0,34	2.078.976,20	18:10
EMPAE EMPA ELEKTRONIK	39,46	-4,69	325.352.202,44	18:10
ENDAE ENDA ENERJI HOLDING	15,96	-5,34	85.157.603,46	18:10
ENERY ENERYA ENERJI	8,96	-0,44	167.468.592,35	18:10
ENJSA ENERJISA ENERJI	120,60	-2,74	498.733.985,50	18:10
ENKAI ENKA INSAAT	103,70	-2,45	871.061.370,10	18:10
ENPRA ENPARA BANK	94,00	-2,08	10.885.476,35	18:10
ENSRI ENSARI SINAI YATIRIMLAR	18,02	-9,99	441.815.885,51	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,15	-0,71	100.102.124,80	18:10
EPLAS EGEPLAST	6,07	-0,49	46.871.111,28	18:10
ERBOS ERBOSAN	194,20	-2,07	11.454.583,70	18:10
ERCB ERCIYAS CELIK BORU	56,55	-2,92	42.139.277,85	18:10
EREGL EREGLI DEMIR CELIK	32,98	-1,85	3.771.450.402,50	18:10
ERSU ERSU GIDA	29,14	1,53	22.675.116,46	18:10
ESCAR ESCAR FILO	51,75	-1,43	221.021.495,25	18:10
ESCOM ESCORT TEKNOLOJI	5,30	9,96	172.185.439,12	18:10
ESEN ESENBOGA ELEKTRIK	3,75	-2,60	324.415.261,81	18:10
ETILR ETILER GIDA	5,40	1,31	442.116.935,28	18:10
ETYAT EURO TREND YAT. ORT.	7,90	-4,82	7.854.709,63	18:10
EUHOL EURO YATIRIM HOLDING	12,58	-1,18	9.152.565,20	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,29	-6,42	6.797.799,69	18:10
EUPWR EUROPOWER ENERJI	49,08	10,00	2.139.221.117,14	18:10
EUREN EUROPEN ENDUSTRI	5,65	-5,36	1.543.101.946,83	18:10
EUYO EURO YAT. ORT.	5,75	-5,89	6.508.353,59	18:10
EYGYO EYG GMYO	2,82	-0,35	76.224.006,52	18:10
FADE FADE GIDA	14,83	-1,26	30.549.140,72	18:10
FENER FENERBAHCE FUTBOL	3,06	9,68	1.150.844.468,79	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	14,29	-4,48	42.624.488,03	18:10
FMIZP F-M IZMIT PISTON	297,50	2,50	127.741.558,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,01	3,09	438.058.010,40	18:10
FORMT FORMET METAL VE CAM	2,77	-1,07	96.603.211,04	18:10
FORTE FORTE BILGI ILETISIM	92,40	-2,27	119.831.444,95	18:10
FRIGO FRIGO PAK GIDA	9,11	0,55	142.214.947,11	18:10
FRMPL FORMUL PLASTIK VE METAL	34,56	0,52	193.712.408,48	18:10
FROTO FORD OTOSAN	99,15	-3,36	1.802.926.932,25	18:10
FZLGY FUZUL GMYO	14,31	-4,47	299.044.455,11	18:10
GARAN GARANTI BANKASI	134,60	-1,54	2.446.296.927,30	18:10
GARFA GARANTI FAKTORING	27,56	-2,06	16.406.067,52	18:10
GATEG GATE GROUP TEKNOLOJI	340,00	-2,58	5.103.214,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,73	-3,21	25.317.890,41	18:10
GEDZA GEDIZ AMBALAJ	29,20	-2,54	22.844.776,76	18:10
GENIL GEN ILAC	9,67	-3,97	188.143.641,95	18:10
GENKM GENTAS KIMYA	14,05	-0,57	443.597.112,44	18:10
GENTS GENTAS	7,89	2,20	167.410.967,30	18:10
GEREL GERSAN ELEKTRIK	37,62	-4,90	475.190.825,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,20	-0,28	1.299.783.683,72	18:10
GIPTA GIPTA OFIS KIRTASIYE	79,25	-2,28	232.912.382,30	18:10
GLBMD GLOBAL MEN. DEG.	11,84	-3,74	6.891.726,49	18:10
GLCVY GELECEK VARLIK YONETIMI	61,00	-2,32	51.703.057,25	18:10
GLRMK GULERMAK AGIR SANAYI	181,90	-5,26	1.615.370.831,80	18:10
GLRYH GULER YAT. HOLDING	4,36	-0,23	41.836.225,03	18:10
GLYHO GLOBAL YAT. HOLDING	15,15	-2,01	43.128.740,35	18:10
GMTAS GIMAT MAGAZACILIK	43,24	-7,01	338.714.258,30	18:10
GOKNR GOKNUR GIDA	21,76	-1,98	98.803.452,12	18:10
GOLTS GOLTAS CIMENTO	362,00	-2,69	31.517.287,00	18:10
GOODY GOOD-YEAR	15,23	-2,18	19.901.640,73	18:10
GOZDE GOZDE GIRISIM	19,92	-2,83	21.708.077,57	18:10
GRNYO GARANTI YAT. ORT.	18,81	-7,07	20.214.514,02	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	301,00	-2,11	109.671.074,75	18:10
GRTHO GRAINTURK HOLDING	244,70	-1,01	228.559.850,60	18:10
GSDDE GSD DENIZCILIK	10,82	-0,28	26.832.732,58	18:10
GSDHO GSD HOLDING	5,03	1,00	101.648.319,75	18:10
GSRAY GALATASARAY SPORTIF	1,15	-1,71	424.393.583,49	18:10
GUBRF GUBRE FABRIK.	531,00	-2,48	863.435.807,50	18:10
GUNDG GUNDOGDU GIDA	884,00	0,11	163.639.292,50	18:10
GWIND GALATA WIND ENERJI	28,86	9,98	1.977.686.200,18	18:10
GZNMI GEZINOMI SEYAHAT	71,75	-9,97	313.081.432,90	18:10
HALKB T. HALK BANKASI	38,30	-3,91	1.371.166.628,22	18:10
HATEK HATAY TEKSTIL	17,82	-1,82	123.989.555,30	18:10
HATSN HATSAN GEMI	42,88	-5,92	143.095.747,64	18:10
HDFGS HEDEF GIRISIM	3,41	-2,85	413.280.871,89	18:10
HEDEF HEDEF HOLDING	146,00	-0,41	1.032.653.177,00	18:10
HEKTS HEKTAS	3,35	-2,05	1.180.319.189,84	18:10
HKTM HIDROPAR HAREKET KONTROL	14,91	2,97	406.604.851,60	18:10
HLGYO HALK GMYO	5,73	-1,21	130.038.238,20	18:10
HOROZ HOROZ LOJISTIK	80,40	2,55	1.050.261.281,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,00	-2,51	54.127.449,65	18:10
HTTBT HITIT BILGISAYAR	41,82	-2,79	27.031.304,24	18:10
HUBVC HUB GIRISIM	4,20	6,87	29.929.622,33	18:10
HUNER HUN YENILENEBILIR ENERJI	3,19	-3,04	63.191.077,54	18:10
HURGZ HURRIYET GZT.	7,98	0,38	509.974.650,84	18:10
ICBCT ICBC TURKEY BANK	16,48	-1,32	40.854.037,15	18:10
ICUGS ICU GIRISIM	5,66	9,27	472.776.471,96	18:10
IDGYO IDEALIST GMYO	3,29	-3,80	5.880.836,27	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	99,10	0,30	666.754.672,00	18:10
IHAAS IHLAS HABER AJANSI	82,35	-0,60	171.836.518,65	18:10
IHEVA IHLAS EV ALETLERI	2,26	-0,44	8.907.072,35	18:10
IHGZT IHLAS GAZETECILIK	1,52	1,33	63.283.224,79	18:10
IHLAS IHLAS HOLDING	2,20	-1,35	139.923.495,00	18:10
IHLGM IHLAS GAYRIMENKUL	2,31	-0,86	171.009.676,51	18:10
IHYAY IHLAS YAYIN HOLDING	1,81	-3,72	15.000.135,91	18:10
IMASM IMAS MAKINA	3,77	-4,80	141.380.454,14	18:10
INDES INDEKS BILGISAYAR	10,35	0,49	102.320.552,47	18:10
INFO INFO YATIRIM	3,45	-0,86	121.653.257,55	18:10
INGRM INGRAM BILISIM	408,75	-1,80	15.758.035,75	18:10
INTEK INNOSA TEKNOLOJI	244,00	0,83	2.107.696,50	18:10
INTEM INTEMA	287,00	-2,21	28.226.506,25	18:10
INVEO INVEO YATIRIM HOLDING	7,75	-2,76	37.252.199,31	18:10
INVES INVESTCO HOLDING	538,00	2,48	121.349.877,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,25	-2,25	1.066.518,25	18:10
ISBTR IS BANKASI (B)	415.000,00	1,22	3.732.515,00	18:10
ISCTR IS BANKASI (C)	13,98	-2,31	4.837.484.844,95	18:10
ISDMR ISKENDERUN DEMIR CELIK	43,90	-3,00	116.797.735,98	18:10
ISFIN IS FIN.KIR.	20,62	-0,29	38.204.527,26	18:10
ISGSY IS GIRISIM	127,30	9,93	548.929.949,70	18:10
ISGYO IS GMYO	20,56	-2,10	26.710.600,26	18:10
ISKPL ISIK PLASTIK	19,37	1,68	431.528.777,71	18:10
ISKUR IS BANKASI (KUR.)	2.475.017,50	-10,00	2.475.017,50	18:10
ISMEN IS Y. MEN. DEG.	42,14	-1,82	266.116.036,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,39	-0,94	23.237.486,59	18:10
ISYAT IS YAT. ORT.	8,45	-0,82	31.312.423,09	18:10
IZENR IZDEMIR ENERJI	10,50	0,86	917.623.454,07	18:10
IZFAS IZMIR FIRCA	65,25	-3,19	605.783.255,80	18:10
IZINV IZ YATIRIM HOLDING	71,90	9,27	135.223.714,40	18:10
IZMDC IZMIR DEMIR CELIK	6,70	-2,76	38.920.183,55	18:10
JANTS JANTSA JANT SANAYI	17,79	-1,17	26.960.419,21	18:10
KAPLM KAPLAMIN	618,00	-3,44	84.848.711,50	18:10
KAREL KAREL ELEKTRONIK	12,28	3,19	399.049.207,15	18:10
KARSN KARSAN OTOMOTIV	12,12	4,48	492.208.286,96	18:10
KARTN KARTONSAN	107,00	-2,55	136.346.770,90	18:10
KATMR KATMERCILER EKIPMAN	2,82	0,00	395.173.953,32	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,73	-4,06	72.544.014,73	18:10
KBORU KUZEY BORU	24,30	-0,82	202.181.506,94	18:10
KCAER KOCAER CELIK	11,24	-4,01	239.145.778,85	18:10
KCHOL KOC HOLDING	202,40	-1,27	4.644.542.774,50	18:10
KENT KENT GIDA	401,00	-2,43	2.679.945,50	18:10
KERVN KERVANSARAY YAT. HOLDING	3,85	-3,99	1.250.308,95	18:10
KFEIN KAFEIN YAZILIM	8,82	-2,76	40.774.690,97	18:10
KGYO KORAY GMYO	10,71	3,08	333.317.297,18	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,90	-8,00	103.298.400,19	18:10
KLGYO KILER GMYO	5,22	-2,79	88.929.587,54	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,50	-3,85	160.036.679,32	18:10
KLMSN KLIMASAN KLIMA	33,70	-1,40	78.697.878,16	18:10
KLNMA T. KALKINMA BANK.	9,60	-2,74	2.716.507,68	18:10
KLRHO KILER HOLDING	106,40	-0,65	336.680.885,50	18:10
KLSER KALESERAMIK	26,48	-1,71	37.224.285,40	18:10
KLSYN KOLEKSIYON MOBILYA	12,88	-0,16	206.502.559,87	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,35	-2,75	98.148.034,10	18:10
KMPUR KIMTEKS POLIURETAN	18,80	-0,90	83.049.403,01	18:10
KNFRT KONFRUT TARIM	12,09	-3,82	19.455.059,35	18:10
KOCMT KOC METALURJI	2,59	-2,63	39.549.259,14	18:10
KONKA KONYA KAGIT	17,09	-3,23	317.760.273,76	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,30	-3,20	2.324.095.789,79	18:10
KONYA KONYA CIMENTO	4.190,00	-2,84	40.358.147,50	18:10
KOPOL KOZA POLYESTER	6,23	-3,71	54.933.039,51	18:10
KORDS KORDSA TEKNIK TEKSTIL	63,90	-2,81	113.619.084,50	18:10
KOTON KOTON MAGAZACILIK	15,31	-1,67	25.591.519,15	18:10
KRDMA KARDEMIR (A)	33,32	0,18	356.508.828,46	18:10
KRDMB KARDEMIR (B)	84,70	8,80	1.801.792.874,55	18:10
KRDMD KARDEMIR (D)	36,84	-0,16	1.721.774.537,20	18:10
KRGYO KORFEZ GMYO	2,84	-1,73	19.486.625,56	18:10
KRONT KRON TEKNOLOJI	19,87	-3,73	56.022.559,85	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,15	-0,22	29.206.601,61	18:10
KRSTL KRISTAL KOLA	9,33	-1,89	27.093.988,95	18:10
KRTEK KARSU TEKSTIL	24,86	0,00	6.125.940,48	18:10
KRVGD KERVAN GIDA	2,97	0,00	29.867.894,19	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.070,00	-1,92	2.603.660,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	105,80	0,28	4.701.389.883,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	124,60	2,05	221.435.651,90	18:10
KUTPO KUTAHYA PORSELEN	97,00	-2,51	22.637.825,95	18:10
KUVVA KUVVA GIDA	126,00	-0,08	15.955.925,70	18:10
KUYAS KUYAS YATIRIM	84,20	-7,68	1.195.195.252,15	18:10
KZBGY KIZILBUK GYO	3,47	1,76	372.693.257,68	18:10
KZGYO KUZUGRUP GMYO	22,88	-1,80	31.563.844,74	18:10
LIDER LDR TURIZM	126,90	-2,98	89.537.050,40	18:10
LIDFA LIDER FAKTORING	3,28	-2,09	53.473.781,99	18:10
LILAK LILA KAGIT	38,16	-7,42	301.792.932,92	18:10
LINK LINK BILGISAYAR	5,35	-3,25	118.520.181,56	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,95	-2,22	33.092.871,88	18:10
LMKDC LIMAK DOGU ANADOLU	34,22	-0,18	216.064.124,46	18:10
LOGO LOGO YAZILIM	138,20	-1,92	158.287.174,50	18:10
LRSHO LORAS HOLDING	3,80	-1,81	106.868.831,32	18:10
LUKSK LUKS KADIFE	104,00	-3,17	8.815.882,70	18:10
LXGYO LUXERA GMYO	19,00	8,57	2.242.336.473,60	18:10
LYDHO LYDIA HOLDING	192,50	1,21	199.994.070,70	18:10
LYDYE LYDIA YESIL ENERJI	16.147,50	0,87	36.365.267,50	18:10
MAALT MARMARIS ALTINYUNUS	1.213,00	-2,33	65.996.368,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,50	-2,58	66.596.357,86	18:10
MAGEN MARGUN ENERJI	63,15	-2,92	663.729.271,95	18:10
MAKIM MAKIM MAKINE	18,50	-2,37	85.825.238,29	18:10
MAKTK MAKINA TAKIM	12,80	0,47	102.806.052,18	18:10
MANAS MANAS ENERJI YONETIMI	24,94	9,96	1.835.787.049,92	18:10
MARBL TUREKS TURUNC MADENCILIK	13,40	-3,67	37.939.247,24	18:10
MARKA MARKA YATIRIM HOLDING	53,25	-0,75	90.039.237,60	18:10
MARMR MARMARA HOLDING	2,75	-4,51	325.793.320,16	18:10
MARTI MARTI OTEL	2,07	-3,72	143.847.410,03	18:10
MAVI MAVI GIYIM	42,54	-1,85	175.565.897,60	18:10
MCARD METROPAL KURUMSAL HIZMETLER	167,00	-1,88	822.084.883,90	18:10
MEDTR MEDITERA TIBBI MALZEME	29,62	-2,69	14.557.393,70	18:10
MEGAP MEGA POLIETILEN	2,59	-4,43	5.978.446,99	18:10
MEGMT MEGA METAL	81,40	-2,57	874.425.517,70	18:10
MEKAG MEKA GLOBAL MAKINE	4,26	-2,29	104.097.175,08	18:10
MEPET METRO PETROL VE TESISLERI	23,04	-0,09	8.560.718,42	18:10
MERCN MERCAN KIMYA	24,66	-2,53	863.684.571,52	18:10
MERIT MERIT TURIZM	15,94	-3,28	48.840.364,64	18:10
MERKO MERKO GIDA	15,80	-0,06	115.920.950,44	18:10
METRO METRO HOLDING	7,20	-2,57	48.884.089,35	18:10
MEYSU MEYSU GIDA	19,09	-3,05	2.298.500.756,79	18:10
MGROS MIGROS TICARET	618,00	-2,52	987.768.026,50	18:10
MHRGY MHR GMYO	3,77	-2,58	17.421.774,60	18:10
MIATK MIA TEKNOLOJI	38,60	-2,33	452.904.442,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	71,35	-7,34	12.706.019,60	18:10
MNDRS MENDERES TEKSTIL	12,61	-3,00	50.986.306,24	18:10
MNDTR MONDI TURKEY	6,04	-2,89	12.145.452,02	18:10
MOBTL MOBILTEL ILETISIM	13,22	0,76	44.324.024,26	18:10
MOGAN MOGAN ENERJI	13,93	-2,04	373.030.787,68	18:10
MOPAS MOPAS MARKETCILIK	39,62	-2,32	112.975.006,58	18:10
MPARK MLP SAGLIK	433,00	-3,46	652.815.465,25	18:10
MRGYO MARTI GMYO	1,79	-4,28	232.076.189,18	18:10
MRSHL MARSHALL	1.500,00	-4,09	29.475.265,00	18:10
MSGYO MISTRAL GMYO	7,55	-6,79	55.144.855,86	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,12	-0,77	19.096.167,00	18:10
MTRYO METRO YAT. ORT.	9,57	0,00	2.656.668,65	18:10
MZHLD MAZHAR ZORLU HOLDING	6,29	-0,16	3.752.203,48	18:10
NATEN NATUREL ENERJI	7,11	-3,00	154.209.826,96	18:10
NETAS NETAS TELEKOM.	63,10	-3,52	28.082.329,55	18:10
NETCD NETCAD YAZILIM	130,60	-3,69	935.844.887,50	18:10
NIBAS NIGBAS NIGDE BETON	5,82	-2,51	39.048.445,27	18:10
NTGAZ NATURELGAZ	12,36	-1,12	69.367.271,03	18:10
NTHOL NET HOLDING	38,92	-2,65	46.813.984,82	18:10
NUGYO NUROL GMYO	9,89	-1,98	14.867.227,53	18:10
NUHCM NUH CIMENTO	249,00	-1,78	32.058.038,65	18:10
OBAMS OBA MAKARNACILIK	7,90	-1,00	218.544.757,56	18:10
OBASE OBASE BILGISAYAR	40,88	4,50	59.948.527,06	18:10
ODAS ODAS ELEKTRIK	6,97	-0,29	728.901.655,94	18:10
ODINE ODINE TEKNOLOJI	1.120,00	5,36	934.145.079,00	18:10
OFSYM OFIS YEM GIDA	56,55	-2,92	61.022.658,05	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	288,00	-4,56	102.914.374,25	18:10
ONRYT ONUR TEKNOLOJI	59,85	-1,89	37.909.445,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	9,86	25.492.609,40	18:10
ORGE ORGE ENERJI ELEKTRIK	82,05	-0,91	73.641.694,30	18:10
ORMA ORMA ORMAN MAHSULLERI	158,00	-2,59	1.161.298,60	18:10
OSMEN OSMANLI MENKUL	7,54	-2,58	20.998.609,69	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,83	-2,75	45.881.005,98	18:10
OTKAR OTOKAR	373,75	-2,42	145.294.485,50	18:10
OTTO OTTO HOLDING	320,00	-5,40	115.582.354,00	18:10
OYAKC OYAK CIMENTO	24,00	-2,28	272.051.221,98	18:10
OYAYO OYAK YAT. ORT.	53,00	-1,94	5.869.582,95	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,30	-1,19	10.029.729,65	18:10
OYYAT OYAK YATIRIM MENKUL	56,25	0,00	15.849.593,95	18:10
OZATD OZATA DENIZCILIK	308,75	9,97	29.456.911,25	18:10
OZGYO OZDERICI GMYO	2,16	-1,37	19.311.672,06	18:10
OZKGY OZAK GMYO	12,30	-3,15	81.396.253,90	18:10
OZRDN OZERDEN AMBALAJ	35,74	-5,65	17.898.510,30	18:10
OZSUB OZSU BALIK	26,36	4,69	618.076.962,34	18:10
OZYSR OZYASAR TEL	11,59	0,61	69.420.061,18	18:10
PAGYO PANORA GMYO	130,50	-0,08	14.922.522,60	18:10
PAHOL PASIFIK HOLDING	1,59	-1,24	531.883.352,32	18:10
PAMEL PAMEL ELEKTRIK	91,25	-1,56	50.577.979,35	18:10
PAPIL PAPILON SAVUNMA	16,08	-2,55	182.952.396,50	18:10
PARSN PARSAN	83,25	-4,15	51.778.032,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	128,40	-8,55	1.252.386.474,20	18:10
PATEK PASIFIK TEKNOLOJI	21,16	0,19	273.425.485,48	18:10
PCILT PC ILETISIM MEDYA	26,14	1,63	52.629.631,10	18:10
PEKGY PEKER GMYO	16,24	1,63	6.881.745.125,94	18:10
PENGD PENGUEN GIDA	14,50	-2,03	465.680.291,02	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,10	-1,54	53.918.022,61	18:10
PETKM PETKIM	24,24	2,11	1.739.638.435,18	18:10
PETUN PINAR ET VE UN	12,44	-1,82	17.313.679,51	18:10
PGSUS PEGASUS	180,50	-2,96	1.843.152.059,90	18:10
PINSU PINAR SU	11,97	-1,16	32.380.220,34	18:10
PKART PLASTIKKART	113,00	-3,91	193.480.234,70	18:10
PKENT PETROKENT TURIZM	155,50	-5,30	83.855.101,10	18:10
PLTUR PLATFORM TURIZM	25,86	-2,56	88.646.102,68	18:10
PNLSN PANELSAN CATI CEPHE	44,60	-6,66	76.184.219,58	18:10
PNSUT PINAR SUT	12,83	-2,14	14.112.267,30	18:10
POLHO POLISAN HOLDING	20,14	-4,28	106.169.844,08	18:10
POLTK POLITEKNIK METAL	5.352,50	-4,76	49.568.982,50	18:10
PRDGS PARDUS GIRISIM	8,25	-1,79	80.141.913,34	18:10
PRKAB TURK PRYSMIAN KABLO	38,08	-4,32	68.845.372,60	18:10
PRKME PARK ELEK.MADENCILIK	18,98	-2,06	26.470.838,61	18:10
PRZMA PRIZMA PRESS MATBAACILIK	24,30	-10,00	15.627.287,02	18:10
PSDTC PERGAMON DIS TICARET	134,00	-2,19	8.120.405,60	18:10
PSGYO PASIFIK GMYO	3,25	3,17	1.389.998.698,96	18:10
QNBFK QNB FINANSAL KIRALAMA	40,72	-0,24	2.654.879,54	18:10
QNBTR QNB BANK	250,00	-3,10	6.715.868,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,76	-9,83	739.376.139,40	18:10
RALYH RAL YATIRIM HOLDING	360,25	6,43	653.142.279,50	18:10
RAYSG RAY SIGORTA	206,00	-0,63	83.390.904,00	18:10
REEDR REEDER TEKNOLOJI	7,72	-2,53	227.564.381,28	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	187,50	-1,16	162.475.229,20	18:10
RNPOL RAINBOW POLIKARBONAT	2,89	-4,62	22.123.790,58	18:10
RODRG RODRIGO TEKSTIL	23,54	10,00	34.999.243,80	18:10
RTALB RTA LABORATUVARLARI	3,67	-1,87	107.641.769,37	18:10
RUBNS RUBENIS TEKSTIL	33,40	1,71	76.210.144,76	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,70	-1,70	87.954.231,06	18:10
RYGYO REYSAS GMYO	31,00	-1,90	70.199.966,46	18:10
RYSAS REYSAS LOJISTIK	22,72	2,07	477.467.269,28	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,00	-1,29	143.417.863,22	18:10
SAHOL SABANCI HOLDING	96,40	-1,78	1.933.233.014,50	18:10
SAMAT SARAY MATBAACILIK	5,45	-2,15	6.959.473,54	18:10
SANEL SANEL MUHENDISLIK	35,64	2,65	6.795.886,66	18:10
SANFM SANIFOAM ENDUSTRI	7,25	-2,55	48.684.112,20	18:10
SANKO SANKO PAZARLAMA	22,58	-1,22	23.348.171,50	18:10
SARKY SARKUYSAN	26,14	-1,43	165.048.001,18	18:10
SASA SASA POLYESTER	3,16	-5,11	22.864.650.728,41	18:10
SAYAS SAY YENILENEBILIR ENERJI	50,70	9,98	220.413.545,76	18:10
SDTTR SDT UZAY VE SAVUNMA	222,60	0,27	311.891.821,10	18:10
SEGMN SEGMEN KARDESLER GIDA	58,50	-6,55	242.587.403,05	18:10
SEGYO SEKER GMYO	4,92	-1,80	47.141.885,50	18:10
SEKFK SEKER FIN. KIR.	11,00	-1,08	3.329.575,26	18:10
SEKUR SEKURO PLASTIK	8,00	-3,96	28.001.196,05	18:10
SELEC SELCUK ECZA DEPOSU	98,40	-1,11	410.901.521,05	18:10
SELVA SELVA GIDA	2,53	-4,89	477.613.060,32	18:10
SERNT SERANIT GRANIT SERAMIK	8,66	-4,20	79.052.868,37	18:10
SEYKM SEYITLER KIMYA	4,92	9,82	23.826.134,11	18:10
SILVR SILVERLINE ENDUSTRI	2,54	-0,78	6.795.531,57	18:10
SISE SISE CAM	46,44	-1,61	1.994.400.665,26	18:10
SKBNK SEKERBANK	12,70	1,36	535.860.727,49	18:10
SKTAS SOKTAS	3,14	-3,38	23.656.379,42	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	341,75	0,15	30.332.012,25	18:10
SKYMD SEKER YATIRIM	13,54	1,27	86.235.803,08	18:10
SMART SMARTIKS YAZILIM	35,50	3,26	202.683.187,82	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,32	-4,06	151.028.498,32	18:10
SMRVA SUMER VARLIK YONETIM	90,20	10,00	1.557.536.071,90	18:10
SNGYO SINPAS GMYO	3,79	0,26	373.592.039,24	18:10
SNICA SANICA ISI SANAYI	4,03	-2,89	30.923.447,37	18:10
SNPAM SONMEZ PAMUKLU	21,26	-0,28	709.613,12	18:10
SODSN SODAS SODYUM SANAYII	10,32	-4,09	904.879,64	18:10
SOKE SOKE DEGIRMENCILIK	18,30	-1,88	76.146.485,02	18:10
SOKM SOK MARKETLER TICARET	48,68	-1,38	271.456.090,82	18:10
SONME SONMEZ FILAMENT	139,00	-0,71	6.696.400,30	18:10
SRVGY SERVET GMYO	3,27	-1,51	58.645.867,72	18:10
SUMAS SUMAS SUNI TAHTA	274,00	0,37	685.416,25	18:10
SUNTK SUN TEKSTIL	35,94	-2,86	28.784.849,18	18:10
SURGY SUR TATIL EVLERI GMYO	69,80	-0,57	894.168.789,55	18:10
SUWEN SUWEN TEKSTIL	8,87	-3,06	24.578.456,65	18:10
SVGYO SAVUR GMYO	17,37	2,36	323.955.846,51	18:10
TABGD TAB GIDA	265,00	-1,12	106.931.386,25	18:10
TARKM TARKIM BITKI KORUMA	410,25	-0,91	71.253.233,50	18:10
TATEN TATLIPINAR ENERJI URETIM	12,99	-4,63	337.376.482,74	18:10
TATGD TAT GIDA	17,90	1,88	128.722.041,46	18:10
TAVHL TAV HAVALIMANLARI	284,75	-5,71	1.433.440.118,00	18:10
TBORG T.TUBORG	143,70	-1,30	16.933.766,10	18:10
TCELL TURKCELL	113,80	-2,40	1.384.395.377,20	18:10
TCKRC KIRAC GALVANIZ	104,80	-1,04	404.998.427,60	18:10
TDGYO TREND GMYO	17,77	9,89	40.718.403,99	18:10
TEHOL TERA YATIRIM TEK. HOL.	25,20	-0,79	2.916.775.836,30	18:10
TEKTU TEK-ART TURIZM	11,77	-2,32	141.252.717,60	18:10
TERA TERA YATIRIM MENKUL DEGERLER	238,50	1,45	4.799.596.925,60	18:10
TEZOL EUROPAP TEZOL KAGIT	18,78	1,51	60.259.760,18	18:10
TGSAS TGS DIS TICARET	168,20	0,60	67.074.838,10	18:10
THYAO TURK HAVA YOLLARI	315,75	-1,48	8.563.765.764,25	18:10
TKFEN TEKFEN HOLDING	139,90	-0,99	805.283.478,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,18	-3,57	69.637.449,56	18:10
TLMAN TRABZON LIMAN	95,30	-1,09	9.607.079,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	535,00	-9,93	381.946.376,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,10	-4,21	104.465.229,60	18:10
TNZTP TAPDI TINAZTEPE	25,14	0,32	157.029.710,32	18:10
TOASO TOFAS OTO. FAB.	294,50	-0,84	576.472.050,50	18:10
TRALT TURK ALTIN ISLETMELERI	43,40	-5,03	3.243.865.227,02	18:10
TRCAS TURCAS HOLDING	46,76	1,21	45.923.275,62	18:10
TRENJ TR DOGAL ENERJI	91,20	-2,67	169.813.022,60	18:10
TRGYO TORUNLAR GMYO	96,60	-0,26	133.757.530,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.328,00	-2,71	333.979.293,00	18:10
TRILC TURK ILAC SERUM	3,56	9,88	152.204.845,38	18:10
TRMET TR ANADOLU METAL MADENCILIK	127,10	-2,98	406.130.708,60	18:10
TSGYO TSKB GMYO	6,78	-1,74	7.166.416,98	18:10
TSKB T.S.K.B.	11,98	-2,44	203.655.564,53	18:10
TSPOR TRABZONSPOR SPORTIF	1,00	-3,85	455.741.417,06	18:10
TTKOM TURK TELEKOM	62,45	-2,88	669.212.113,30	18:10
TTRAK TURK TRAKTOR	455,00	-3,24	59.748.981,75	18:10
TUCLK TUGCELIK	4,22	-1,86	52.754.293,99	18:10
TUKAS TUKAS	2,58	1,18	500.077.530,86	18:10
TUPRS TUPRAS	269,50	-1,64	6.445.078.332,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,51	-1,50	345.115.410,17	18:10
TURGG TURKER PROJE GAYRIMENKUL	43,04	9,96	290.392.407,80	18:10
TURSG TURKIYE SIGORTA	13,78	0,22	315.850.567,93	18:10
UCAYM UCAY MUHENDISLIK	28,80	-0,14	490.268.394,18	18:10
UFUK UFUK YATIRIM	1.552,00	-3,18	27.110.265,00	18:10
ULAS ULASLAR TURIZM YAT.	29,36	-0,27	11.890.619,70	18:10
ULKER ULKER BISKUVI	121,00	-2,42	626.805.475,70	18:10
ULUFA ULUSAL FAKTORING	4,45	-4,51	127.639.159,95	18:10
ULUSE ULUSOY ELEKTRIK	260,50	2,16	154.783.096,00	18:10
ULUUN ULUSOY UN SANAYI	8,25	1,98	118.071.973,18	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,66	-1,09	13.738.229,44	18:10
USAK USAK SERAMIK	1,74	-3,33	223.700.124,99	18:10
VAKBN VAKIFLAR BANKASI	32,24	-2,07	1.043.331.317,86	18:10
VAKFA VAKIF FAKTORING	13,32	-1,48	241.292.584,11	18:10
VAKFN VAKIF FIN. KIR.	1,84	-2,13	96.339.000,49	18:10
VAKKO VAKKO TEKSTIL	82,35	0,00	51.222.801,55	18:10
VANGD VANET GIDA	91,50	1,05	35.079.578,05	18:10
VBTYZ VBT YAZILIM	21,20	-2,03	20.784.454,02	18:10
VERTU VERUSATURK GIRISIM	39,60	-1,64	13.693.970,98	18:10
VERUS VERUSA HOLDING	491,00	0,36	22.168.230,25	18:10
VESBE VESTEL BEYAZ ESYA	7,18	-3,62	55.034.072,41	18:10
VESTL VESTEL	27,94	-3,12	148.945.817,36	18:10
VKFYO VAKIF YAT. ORT.	34,00	-7,81	20.991.709,24	18:10
VKGYO VAKIF GMYO	2,75	-1,43	23.191.690,08	18:10
VKING VIKING KAGIT	26,06	-2,32	11.744.410,26	18:10
VRGYO VERA KONSEPT GMYO	2,36	-2,48	41.678.612,64	18:10
VSNMD VISNE MADENCILIK	86,30	-2,71	269.669.560,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,32	-1,38	71.515.529,69	18:10
YATAS YATAS	43,54	-5,18	22.150.458,08	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,18	6,74	322.854.284,86	18:10
YBTAS YIBITAS INSAAT MALZEME	17,90	-0,22	1.859.972,88	18:10
YEOTK YEO TEKNOLOJI ENERJI	54,35	-1,36	619.884.625,80	18:10
YESIL YESIL YATIRIM HOLDING	1,82	7,69	374.321.656,47	18:10
YGGYO YENI GIMAT GMYO	236,50	-3,07	86.489.456,70	18:10
YIGIT YIGIT AKU	23,58	-1,75	104.223.397,00	18:10
YKBNK YAPI VE KREDI BANK.	37,06	-1,44	4.184.756.284,54	18:10
YKSLN YUKSELEN CELIK	3,32	1,22	78.003.982,23	18:10
YONGA YONGA MOBILYA	54,70	-2,32	564.978,60	18:10
YUNSA YUNSA	8,28	-3,72	42.123.108,43	18:10
YYAPI YESIL YAPI	1,25	9,65	18.446.768,12	18:10
YYLGD YAYLA GIDA	11,29	-2,50	67.939.198,17	18:10
ZEDUR ZEDUR ENERJI	9,35	3,20	134.039.053,26	18:10
ZERGY ZERAY GMYO	18,88	-5,46	246.523.135,61	18:10
ZGYO Z GMYO	29,12	-5,21	323.268.565,74	18:10
ZOREN ZORLU ENERJI	3,02	-2,89	151.928.459,65	18:10
ZRGYO ZIRAAT GMYO	21,56	-4,43	37.907.283,18	18:10

PİYASA ÖZETİ

Dolar	45,0457	% 0.01
Euro	52,8216	% -0.05
Sterlin	60,9763	% -0.03
Bitcoin	3429246,00	% -0.82
Ethereum	103083,00	% 0.00
Çeyrek	10.859,00	% -1,31
G. Altın	6.654,75	% -1,84
BIST 100	14.329,34	% -1,81
Litecoin	2485.32	% 0.10
B. Cash	20164,00	% -0.03