* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.1990 | Son İşlem Fiyatı | 424 |
| Alış | 423.5 | Satış | 424.5 |
| Günlük Değişim | 21 | Günlük Değişim (%) | 5.21 |
| Günlük Hacim (Lot) | 76.795,00 | Günlük Hacim (TL) | 31.844.846,00 |
| Günlük Ortalama | 414.673 | Gün İçi En Düşük | 401.5 |
| Gün İçi En Yüksek | 429 | Açılış Fiyatı | 403 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 403 |
| Alt Marj Fiyatı | 362.75 | Üst Marj Fiyatı | 443.25 |
| 20 Günlük Ortalama | 365.412 | 52 Günlük Ortalama | 313.345 |
| Haftalık En Düşük | 371.75 | Haftalık En Yüksek | 429 |
| Aylık En Düşük | 281.75 | Aylık En Yüksek | 429 |
| Yıllık En Düşük | 162.7 | Yıllık En Yüksek | 429 |
| Baz Fiyatı | 403 |
| Dolar | 43,7112 | % -0.04 |
| Euro | 51,9011 | % -0.06 |
| Sterlin | 59,6983 | % -0.04 |
| Bitcoin | 2994202,00 | % -2.47 |
| Ethereum | 85909,00 | % -4.58 |
| Çeyrek | 11.863,00 | % 1,81 |
| G. Altın | 7.032,53 | % -0,60 |
| BIST 100 | 14.379,20 | % 1,40 |
| Litecoin | 2349.29 | % -4.11 |
| B. Cash | 24301,00 | % -0.72 |
Bitcoin
2994202 TL
-2.46634%
Ethereum
85909 TL
-4.57596%
Tether
43.69 TL
0.22073%
XRP
64.56 TL
-6.94485%
USDC
43.7 TL
0.24048%
Solana
3717 TL
-4.76026%
TRON
12.25 TL
-0.02536%
Dogecoin
4.45 TL
-10.10818%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24301 TL
-0.71631%
WhiteBIT Coin
2242.63 TL
-2.20237%
Cardano
12.27 TL
-3.85483%
USDS
43.7 TL
0.22867%
LEO Token
370.75 TL
1.19827%
Hyperliquid
1302.3 TL
-5.38274%
Ethena USDe
43.65 TL
0.20621%
Chainlink
383.05 TL
-3.3809%
Canton
7.06 TL
0.21086%
Monero
14238.03 TL
-6.36067%
Stellar
7.36 TL
-4.60933%
USD1
43.65 TL
0.14823%
Zcash
12698.02 TL
-6.60669%
Hedera
4.39 TL
-1.63963%
Dai
43.71 TL
0.2392%
Litecoin
2349.29 TL
-4.10921%
PayPal USD
43.68 TL
0.17139%
Avalanche
402.97 TL
-3.20837%
Shiba Inu
0.00028612 TL
-3.76134%
Sui
41.8 TL
-5.36638%
Toncoin
62.93 TL
-2.5058%
Rain
0.421751 TL
-0.94801%
Cronos
3.47 TL
-3.50254%
World Liberty Financial
4.42 TL
-4.66932%
Tether Gold
217543 TL
-0.34891%
PAX Gold
218791 TL
-0.45417%
Polkadot
58.98 TL
-4.15772%
MemeCore
56.48 TL
1.27983%
Uniswap
152.51 TL
-2.74654%
Mantle
27.57 TL
-5.78344%
Aave
5503.06 TL
-2.08339%
Pepe
0.00019526 TL
-4.8767%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.22942%
Bittensor
8220.9 TL
-0.06226%
Aster
31.37 TL
-2.7185%
Falcon USD
43.55 TL
0.2162%
Bitget Token
104.19 TL
-0.68991%
OKB
3445.2 TL
-3.34852%
Circle USYC
48.62 TL
%
Global Dollar
43.71 TL
0.25094%
HTX DAO
7.441E-5 TL
-0.00644%
Sky
2.94 TL
-0.15531%
Pi Network
7.48 TL
-5.96886%
Ripple USD
43.72 TL
0.28433%
Ethereum Classic
378.62 TL
-3.63839%
NEAR Protocol
45.42 TL
-3.59377%
Ondo
11.97 TL
-4.2526%
BFUSD
43.67 TL
0.21222%
Pump.fun
0.096224 TL
-4.31343%
Internet Computer
103.49 TL
-5.29277%
Gate
311.36 TL
-2.46312%
Worldcoin
17.35 TL
-5.67126%
POL (ex-MATIC)
4.58 TL
-3.99537%
KuCoin
361.82 TL
-3.98187%
Cosmos Hub
94.4 TL
-0.05658%
Quant
3061.86 TL
-2.35718%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.31 TL
0.22942%
Ethena
5.26 TL
-4.72349%
Midnight
2.43 TL
-4.08116%
Algorand
4.14 TL
-3.42764%
NEXO
36.65 TL
-2.17649%
USDtb
43.71 TL
0.29545%
Official Trump
149.41 TL
-2.29312%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17275%
Render
62.41 TL
-3.11662%
Filecoin
42.07 TL
-3.24243%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22942%
pippin
31.39 TL
-0.2876%
OUSG
4995.28 TL
0.22432%
VeChain
0.361245 TL
-4.63866%
Aptos
39.82 TL
-5.29792%
USDD
43.69 TL
0.19597%
Ondo US Dollar Yield
48.51 TL
1.13669%
Arbitrum
4.96 TL
-4.12712%
Beldex
3.51 TL
0.47451%
Bonk
0.00028519 TL
-4.58803%
Usual USD
43.66 TL
-0.0503%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.22817%
USDai
43.7 TL
0.25249%
GHO
43.71 TL
0.21313%
Jupiter
6.97 TL
-3.18702%
A7A5
0.564537 TL
0.23201%
Sei
3.25 TL
-3.81237%
TrueUSD
43.62 TL
0.20082%
Stable
1.18 TL
11.48398%
Yükleniyor...