* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14.21 |
| Alış | 14.2 | Satış | 14.21 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 1.28 |
| Günlük Hacim (Lot) | 3.136.135,00 | Günlük Hacim (TL) | 44.488.557,41 |
| Günlük Ortalama | 14.186 | Gün İçi En Düşük | 14.03 |
| Gün İçi En Yüksek | 14.29 | Açılış Fiyatı | 14.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.03 |
| Alt Marj Fiyatı | 12.63 | Üst Marj Fiyatı | 15.43 |
| 20 Günlük Ortalama | 14.4 | 52 Günlük Ortalama | 13.895 |
| Haftalık En Düşük | 13.86 | Haftalık En Yüksek | 14.48 |
| Aylık En Düşük | 13.3 | Aylık En Yüksek | 18.37 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 14.03 |
| Dolar | 43,7171 | % -0.04 |
| Euro | 51,9047 | % -0.06 |
| Sterlin | 59,6992 | % -0.04 |
| Bitcoin | 3010886,00 | % -1.76 |
| Ethereum | 86788,00 | % -3.34 |
| Çeyrek | 11.886,00 | % 1,99 |
| G. Altın | 7.048,33 | % -0,38 |
| BIST 100 | 14.391,34 | % 1,49 |
| Litecoin | 2379.96 | % -2.21 |
| B. Cash | 24341,00 | % -0.43 |
Bitcoin
3010886 TL
-1.75525%
Ethereum
86788 TL
-3.33922%
Tether
43.69 TL
0.20832%
XRP
65.26 TL
-5.37424%
USDC
43.7 TL
0.2146%
Solana
3754.04 TL
-3.79189%
TRON
12.25 TL
0.00275%
Dogecoin
4.49 TL
-9.27784%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24341 TL
-0.42941%
WhiteBIT Coin
2256.91 TL
-1.34325%
Cardano
12.41 TL
-2.79907%
USDS
43.69 TL
0.20226%
LEO Token
370.93 TL
1.21175%
Hyperliquid
1306.56 TL
-3.58762%
Ethena USDe
43.66 TL
0.25792%
Chainlink
387.44 TL
-1.90999%
Canton
7.18 TL
3.13548%
Monero
14334.48 TL
-5.74301%
Stellar
7.45 TL
-3.41461%
USD1
43.67 TL
0.24669%
Zcash
12663.15 TL
-5.88525%
Hedera
4.42 TL
-1.31147%
Litecoin
2379.96 TL
-2.21289%
Dai
43.69 TL
0.14774%
PayPal USD
43.7 TL
0.22198%
Avalanche
406.46 TL
-2.38306%
Shiba Inu
0.00029003 TL
-2.27419%
Sui
42.31 TL
-4.29147%
Toncoin
63.34 TL
-1.40481%
Rain
0.426381 TL
0.38111%
Cronos
3.5 TL
-2.39651%
World Liberty Financial
4.43 TL
-4.16667%
Tether Gold
217909 TL
-0.10166%
PAX Gold
219129 TL
-0.28729%
Polkadot
59.52 TL
-2.83831%
MemeCore
56.37 TL
-1.10745%
Uniswap
154.41 TL
-0.85087%
Mantle
27.86 TL
-4.69628%
Aave
5578.42 TL
-0.73118%
Pepe
0.00019722 TL
-3.32555%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23299%
Bittensor
8259.45 TL
0.69954%
Aster
31.74 TL
-0.40071%
Falcon USD
43.55 TL
0.18608%
OKB
3471.28 TL
-2.60745%
Bitget Token
104.13 TL
-0.7526%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.23458%
HTX DAO
7.436E-5 TL
-0.42301%
Sky
2.94 TL
-0.1184%
Pi Network
7.5 TL
-6.9115%
Ripple USD
43.71 TL
0.24763%
Ethereum Classic
382.51 TL
-2.42982%
NEAR Protocol
45.9 TL
-1.98138%
Ondo
12.13 TL
-2.74378%
BFUSD
43.66 TL
0.20808%
Internet Computer
104.77 TL
-3.69277%
Pump.fun
0.096737 TL
-2.85576%
Worldcoin
17.74 TL
-3.47022%
Gate
311.66 TL
-2.35035%
POL (ex-MATIC)
4.65 TL
-2.48328%
KuCoin
362.64 TL
-3.49876%
Cosmos Hub
94.18 TL
0.01847%
Quant
3100.47 TL
-2.17833%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.33 TL
0.23299%
Ethena
5.29 TL
-4.10654%
Midnight
2.44 TL
-3.90669%
Algorand
4.16 TL
-3.00719%
NEXO
36.75 TL
-1.76714%
USDtb
43.68 TL
0.2636%
Official Trump
152.47 TL
-0.26625%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17058%
Render
63.15 TL
-1.46462%
Filecoin
42.44 TL
-2.0437%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.23299%
VeChain
0.364552 TL
-3.63639%
Aptos
40.18 TL
-4.43179%
pippin
31.27 TL
1.36257%
OUSG
4995.71 TL
0.23299%
USDD
43.69 TL
0.22482%
Ondo US Dollar Yield
48.51 TL
1.06814%
Arbitrum
5.01 TL
-2.60523%
Beldex
3.51 TL
0.68929%
Bonk
0.00028964 TL
-3.24196%
Usual USD
43.57 TL
0.05206%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.23299%
USDai
43.69 TL
0.21984%
GHO
43.72 TL
0.21778%
Jupiter
7.04 TL
-2.61546%
A7A5
0.564648 TL
0.05325%
Sei
3.27 TL
-2.97294%
TrueUSD
43.62 TL
0.14366%
Stable
1.18 TL
13.06074%
Yükleniyor...