Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,73	-3,22	184.330.831,33	12:53
A1YEN A1 YENILENEBILIR ENERJI	31,52	-0,32	27.568.231,16	12:53
ACSEL ACIPAYAM SELULOZ	104,30	-0,10	5.209.445,30	12:52
ADEL ADEL KALEMCILIK	33,90	-1,45	30.309.530,26	12:53
ADESE ADESE GAYRIMENKUL	1,52	1,33	196.280.279,54	12:53
ADGYO ADRA GMYO	69,80	-0,21	27.951.842,15	12:53
AEFES ANADOLU EFES	18,45	3,07	985.756.317,47	12:53
AFYON AFYON CIMENTO	14,69	3,09	104.331.102,26	12:53
AGESA AGESA HAYAT EMEKLILIK	234,00	-0,30	27.288.211,70	12:53
AGHOL ANADOLU GRUBU HOLDING	33,54	2,95	147.190.570,20	12:53
AGROT AGROTECH TEKNOLOJI	3,22	0,31	32.798.332,52	12:53
AGYO ATAKULE GMYO	7,82	0,13	2.138.663,59	12:46
AHGAZ AHLATCI DOGALGAZ	26,30	1,70	106.609.253,20	12:53
AHSGY AHES GMYO	23,26	0,95	19.116.283,40	12:53
AKBNK AKBANK	82,50	3,71	4.352.774.382,50	12:53
AKCNS AKCANSA	202,50	9,99	92.904.367,50	12:53
AKENR AKENERJI	11,14	1,18	71.183.483,82	12:52
AKFGY AKFEN GMYO	2,97	-1,00	31.008.457,73	12:53
AKFIS AKFEN INSAAT	22,64	1,25	44.235.232,78	12:53
AKFYE AKFEN YEN. ENERJI	18,34	0,88	33.597.977,65	12:53
AKGRT AKSIGORTA	8,38	-0,36	40.908.641,76	12:53
AKMGY AKMERKEZ GMYO	210,00	-0,05	2.655.917,30	12:44
AKSA AKSA	10,54	0,19	108.053.945,40	12:53
AKSEN AKSA ENERJI	72,45	2,04	475.283.986,35	12:53
AKSGY AKIS GMYO	8,60	0,58	21.252.424,32	12:51
AKSUE AKSU ENERJI	25,06	1,46	14.345.881,64	12:53
AKYHO AKDENIZ YATIRIM HOLDING	2,84	-0,35	5.462.477,09	12:53
ALARK ALARKO HOLDING	107,40	0,75	508.251.565,50	12:53
ALBRK ALBARAKA TURK	8,68	0,70	130.969.927,30	12:53
ALCAR ALARKO CARRIER	897,00	0,84	14.526.661,00	12:49
ALCTL ALCATEL LUCENT TELETAS	135,00	-0,30	43.301.115,60	12:53
ALFAS ALFA SOLAR ENERJI	43,24	1,50	70.858.575,34	12:53
ALGYO ALARKO GMYO	5,58	-1,06	107.242.741,42	12:53
ALKA ALKIM KAGIT	13,78	0,58	89.714.447,59	12:53
ALKIM ALKIM KIMYA	19,80	1,28	30.372.545,15	12:53
ALKLC ALTINKILIC GIDA VE SUT	251,00	1,25	115.301.466,95	12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,93	1,04	2.710.989.866,96	12:53
ALTNY ALTINAY SAVUNMA	16,63	-0,12	129.964.311,33	12:53
ALVES ALVES KABLO	4,26	9,79	331.945.937,17	12:53
ANELE ANEL ELEKTRIK	16,59	-0,84	14.447.497,38	12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,59	-1,70	21.590.611,46	12:53
ANHYT ANADOLU HAYAT EMEK.	118,00	1,29	125.134.814,40	12:53
ANSGR ANADOLU SIGORTA	27,82	-0,14	117.936.099,28	12:53
ARASE DOGU ARAS ENERJI	80,25	-0,74	16.250.365,75	12:49
ARCLK ARCELIK	113,90	0,80	257.631.435,50	12:53
ARDYZ ARD BILISIM TEKNOLOJILERI	42,76	-3,26	119.007.132,90	12:53
ARENA ARENA BILGISAYAR	30,14	0,47	11.978.222,18	12:53
ARFYE ARF BIO YENILENEBILIR ENERJI	31,28	0,51	368.848.029,06	12:53
ARMGD ARMADA GIDA	80,65	-1,41	42.265.125,20	12:53
ARSAN ARSAN TEKSTIL	4,61	-1,71	107.496.129,18	12:53
ARTMS ARTEMIS HALI	39,78	-0,35	30.387.949,22	12:53
ARZUM ARZUM EV ALETLERI	2,33	-0,85	15.924.275,49	12:52
ASELS ASELSAN	313,25	0,89	7.013.220.205,25	12:53
ASGYO ASCE GMYO	11,52	0,70	16.359.576,76	12:51
ASTOR ASTOR ENERJI	161,80	0,43	2.361.703.934,40	12:53
ASUZU ANADOLU ISUZU	59,85	-0,08	19.255.495,35	12:52
ATAGY ATA GMYO	13,70	-0,72	3.052.633,12	12:45
ATAKP ATAKEY PATATES	60,90	-2,17	39.679.772,10	12:53
ATATP ATP YAZILIM	162,10	-3,51	137.844.534,20	12:53
ATEKS AKIN TEKSTIL	81,50	0,56	229.993,00	09:55
ATLAS ATLAS YAT. ORT.	7,34	9,88	13.855.275,76	12:52
ATSYH ATLANTIS YATIRIM HOLDING	60,30	-3,29	199.110,60	09:55
AVGYO AVRASYA GMYO	10,76	1,03	15.670.552,27	12:51
AVHOL AVRUPA YATIRIM HOLDING	39,12	-1,31	33.006.012,44	12:53
AVOD A.V.O.D GIDA VE TARIM	5,53	-3,66	265.764.815,57	12:53
AVPGY AVRUPAKENT GMYO	57,15	-0,17	26.653.931,85	12:53
AVTUR AVRASYA PETROL VE TUR.	17,20	2,87	5.543.392,33	12:53
AYCES ALTINYUNUS CESME	482,50	-0,82	12.313.398,25	12:52
AYDEM AYDEM ENERJI	24,10	2,21	117.465.707,70	12:53
AYEN AYEN ENERJI	28,14	0,79	14.837.197,94	12:53
AYES AYES CELIK HASIR VE CIT	18,06	-2,38	180.600,00	09:55
AYGAZ AYGAZ	227,10	1,70	79.766.277,50	12:53
AZTEK AZTEK TEKNOLOJI	4,70	3,52	39.796.892,86	12:53
BAGFS BAGFAS	27,24	0,15	12.289.847,34	12:53
BAHKM BAHADIR KIMYA	94,20	-2,69	133.946.079,55	12:53
BAKAB BAK AMBALAJ	44,20	0,32	13.336.278,60	12:53
BALAT BALATACILAR BALATACILIK	97,75	-0,46	424.723,75	09:55
BALSU BALSU GIDA	15,86	0,06	69.292.388,06	12:53
BANVT BANVIT	171,50	-0,75	28.844.765,20	12:53
BARMA BAREM AMBALAJ	38,30	1,32	84.167.776,54	12:53
BASCM BASTAS BASKENT CIMENTO	16,53	0,00	230.626,56	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,08	0,18	9.897.897,26	12:52
BAYRK BAYRAK TABAN SANAYI	4,97	-0,20	22.065.934,09	12:53
BEGYO BATI EGE GMYO	4,86	1,04	23.093.865,19	12:53
BERA BERA HOLDING	19,15	0,63	135.064.964,60	12:53
BESLR BESLER GIDA	14,57	0,34	23.880.271,73	12:53
BEYAZ BEYAZ FILO	30,44	0,93	18.642.670,98	12:53
BFREN BOSCH FREN SISTEMLERI	158,10	0,76	49.796.050,70	12:53
BIENY BIEN YAPI URUNLERI	24,36	0,50	23.863.516,30	12:53
BIGCH BUYUK SEFLER BIGCHEFS	50,05	1,89	52.332.919,68	12:53
BIGEN BIRLESIM GRUP ENERJI	9,25	-0,22	26.759.192,14	12:53
BIGTK BIG MEDYA TEKNOLOJI	286,00	-0,09	12.810.536,50	12:53
BIMAS BIM MAGAZALAR	635,50	1,68	1.902.655.060,00	12:53
BINBN BIN ULASIM TEKNOLOJILERI	181,80	0,78	33.431.606,00	12:53
BINHO 1000 YATIRIMLAR HOL.	9,05	-0,11	114.822.526,16	12:53
BIOEN BIOTREND CEVRE VE ENERJI	17,84	0,56	19.458.605,24	12:52
BIZIM BIZIM MAGAZALARI	32,56	5,44	27.603.359,80	12:52
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,00	26.932.887,08	12:53
BLCYT BILICI YATIRIM	36,62	-3,88	17.263.382,84	12:53
BLUME BLUME METAL KIMYA	46,48	-0,68	77.142.469,90	12:53
BMSCH BMS CELIK HASIR	18,20	6,50	114.245.673,19	12:53
BMSTL BMS BIRLESIK METAL	96,30	-1,63	334.025.628,20	12:53
BNTAS BANTAS AMBALAJ	6,94	2,97	35.166.055,59	12:53
BOBET BOGAZICI BETON SANAYI	21,56	1,22	47.193.436,10	12:53
BORLS BORLEASE OTOMOTIV	2,80	-0,71	27.232.587,95	12:53
BORSK BOR SEKER	6,89	-6,89	244.611.168,18	12:53
BOSSA BOSSA	6,82	0,29	10.293.011,19	12:53
BRISA BRISA	90,75	-0,27	13.072.485,75	12:53
BRKO BIRKO MENSUCAT	11,47	-0,09	32.219,23	09:55
BRKSN BERKOSAN YALITIM	8,70	1,64	5.041.100,91	12:53
BRKVY BIRIKIM VARLIK YONETIM	116,50	0,00	90.075.714,60	12:53
BRLSM BIRLESIM MUHENDISLIK	15,51	-0,26	30.720.448,52	12:53
BRMEN BIRLIK MENSUCAT	11,09	1,46	7.397,03	09:55
BRSAN BORUSAN BORU SANAYI	651,50	2,52	593.300.503,00	12:53
BRYAT BORUSAN YAT. PAZ.	2.314,00	0,61	118.961.685,00	12:53
BSOKE BATISOKE CIMENTO	26,94	-1,46	175.075.871,82	12:53
BTCIM BATI CIMENTO	4,82	0,63	251.922.596,28	12:53
BUCIM BURSA CIMENTO	7,05	1,59	62.753.798,78	12:53
BULGS BULLS GSYO	45,42	0,58	190.513.167,28	12:53
BURCE BURCELIK	52,85	-4,86	86.206.640,85	12:53
BURVA BURCELIK VANA	432,50	-5,93	17.881.106,00	12:53
BVSAN BULBULOGLU VINC	118,40	-3,66	115.384.630,50	12:53
BYDNR BAYDONER RESTORANLARI	31,48	-1,63	5.416.038,54	12:52
CANTE CAN2 TERMIK	2,08	0,48	339.020.777,55	12:53
CASA CASA EMTIA PETROL	103,60	-0,48	404.040,00	09:55
CATES CATES ELEKTRIK	42,78	0,38	37.289.285,96	12:53
CCOLA COCA COLA ICECEK	73,75	0,89	222.946.148,15	12:53
CELHA CELIK HALAT	11,96	0,59	30.355.508,74	12:53
CEMAS CEMAS DOKUM	4,81	3,89	141.998.153,99	12:53
CEMTS CEMTAS	12,15	-0,41	50.969.520,69	12:53
CEMZY CEM ZEYTIN	61,45	-1,21	53.728.318,75	12:53
CEOEM CEO EVENT MEDYA	22,78	-1,30	10.980.789,66	12:53
CGCAM CAGDAS CAM	39,78	-1,34	98.923.743,46	12:53
CIMSA CIMSA	51,50	4,93	1.085.246.647,85	12:53
CLEBI CELEBI	1.803,00	1,01	70.919.063,00	12:53
CMBTN CIMBETON	1.942,00	1,25	48.957.075,00	12:53
CMENT CIMENTAS	321,50	0,00	259.129,00	09:55
CONSE CONSUS ENERJI	3,34	1,21	32.067.696,92	12:53
COSMO COSMOS YAT. HOLDING	257,25	-0,39	12.038.113,25	12:53
CRDFA CREDITWEST FAKTORING	72,75	2,18	26.073.104,80	12:53
CRFSA CARREFOURSA	127,60	0,95	46.693.860,90	12:53
CUSAN CUHADAROGLU METAL	29,74	9,34	135.648.474,98	12:53
CVKMD CVK MADEN	38,74	3,03	1.533.456.746,00	12:53
CWENE CW ENERJI	31,30	-2,55	410.839.433,52	12:53
DAGI DAGI GIYIM	6,11	0,33	23.721.486,76	12:53
DAPGM DAP GAYRIMENKUL	11,65	1,92	712.888.069,42	12:53
DARDL DARDANEL	2,40	-0,41	36.446.889,73	12:53
DCTTR DCT TRADING DIS TICARET	8,72	3,07	60.332.803,84	12:53
DENGE DENGE HOLDING	3,12	0,97	58.634.423,67	12:53
DERHL DERLUKS YATIRIM HOLDING	14,08	0,28	56.782.054,32	12:52
DERIM DERIMOD	37,08	-2,11	8.413.795,82	12:52
DESA DESA DERI	12,53	-0,32	5.645.045,52	12:52
DESPC DESPEC BILGISAYAR	50,90	-0,78	10.085.560,55	12:53
DEVA DEVA HOLDING	67,10	0,52	32.638.912,25	12:52
DGATE DATAGATE BILGISAYAR	79,70	-1,24	16.865.159,70	12:53
DGGYO DOGUS GMYO	31,64	0,00	1.315.151,16	12:52
DGNMO DOGANLAR MOBILYA	5,18	-1,33	7.521.524,67	12:53
DIRIT DIRITEKS DIRILIS TEKSTIL	24,96	0,00	472.642,56	09:55
DITAS DITAS DOGAN	46,38	6,28	84.177.452,96	12:51
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,92	0,00	32.615.356,47	12:53
DMRGD DMR UNLU MAMULLER	3,65	1,11	53.375.501,01	12:52
DMSAS DEMISAS DOKUM	10,10	4,66	40.071.614,12	12:53
DNISI DINAMIK ISI MAKINA YALITIM	23,00	-0,61	22.273.385,52	12:53
DOAS DOGUS OTOMOTIV	228,90	1,19	317.453.871,00	12:53
DOCO DO-CO	10.310,00	-1,10	26.905.522,50	12:52
DOFER DOFER YAPI MALZEMELERI	30,90	1,18	46.319.192,72	12:53
DOFRB DOF ROBOTIK	97,30	4,68	1.593.168.806,50	12:53
DOGUB DOGUSAN	33,62	-3,34	16.950.748,36	12:53
DOHOL DOGAN HOLDING	21,72	2,55	142.442.777,64	12:53
DOKTA DOKTAS DOKUMCULUK	27,00	7,23	53.881.797,62	12:53
DSTKF DESTEK FINANS FAKTORING	757,00	3,70	415.062.527,00	12:53
DUNYH DUNYA HOLDING	108,60	0,00	16.482.466,90	12:53
DURDO DURAN DOGAN BASIM	3,95	-0,75	9.283.522,69	12:53
DURKN DURUKAN SEKERLEME	18,39	-0,49	42.408.979,57	12:53
DYOBY DYO BOYA	13,84	0,80	7.847.708,17	12:53
DZGYO DENIZ GMYO	9,39	2,40	29.690.068,93	12:53
EBEBK EBEBEK MAGAZACILIK	59,30	-0,67	20.389.729,95	12:53
ECILC ECZACIBASI ILAC	127,40	-1,16	307.904.242,90	12:53
ECOGR ECOGREEN ENERJI	24,80	-1,59	154.868.829,18	12:53
ECZYT ECZACIBASI YATIRIM	339,50	-1,02	98.734.490,00	12:53
EDATA E-DATA TEKNOLOJI	9,38	-0,21	136.841.851,33	12:53
EDIP EDIP GAYRIMENKUL	37,08	-1,54	35.710.457,86	12:53
EFOR EFOR YATIRIM	22,92	-2,72	82.679.133,78	12:53
EGEEN EGE ENDUSTRI	7.387,50	0,44	59.340.412,50	12:53
EGEGY EGEYAPI AVRUPA GMYO	32,06	0,88	79.404.859,80	12:52
EGEPO NASMED EGEPOL	10,17	1,70	17.292.228,08	12:53
EGGUB EGE GUBRE	95,25	0,79	23.083.281,95	12:53
EGPRO EGE PROFIL	26,22	1,24	10.720.901,72	12:53
EGSER EGE SERAMIK	3,07	0,33	6.171.427,99	12:53
EKGYO EMLAK KONUT GMYO	23,88	1,62	1.905.608.924,98	12:53
EKIZ EKIZ KIMYA	129,00	0,00	695.181,00	09:55
EKOS EKOS TEKNOLOJI	6,13	1,49	37.451.348,91	12:53
EKSUN EKSUN GIDA	5,92	-1,00	15.214.290,34	12:53
ELITE ELITE NATUREL ORGANIK GIDA	30,48	0,07	17.910.441,74	12:52
EMKEL EMEK ELEKTRIK	21,50	-0,74	52.246.855,16	12:53
EMNIS EMINIS AMBALAJ	168,70	-0,12	192.318,00	09:55
ENDAE ENDA ENERJI HOLDING	15,08	1,07	19.572.986,50	12:53
ENERY ENERYA ENERJI	10,66	2,50	289.119.175,39	12:53
ENJSA ENERJISA ENERJI	101,70	1,40	96.233.627,30	12:53
ENKAI ENKA INSAAT	89,90	6,52	1.448.032.763,40	12:53
ENSRI ENSARI SINAI YATIRIMLAR	22,96	-0,43	155.381.575,88	12:53
ENTRA IC ENTERRA YEN. ENERJI	10,87	-0,46	68.348.572,15	12:53
EPLAS EGEPLAST	7,38	2,07	48.248.621,38	12:52
ERBOS ERBOSAN	210,60	3,74	42.572.161,60	12:53
ERCB ERCIYAS CELIK BORU	71,00	0,92	91.598.265,75	12:53
EREGL EREGLI DEMIR CELIK	27,88	1,60	1.704.977.129,16	12:53
ERSU ERSU GIDA	18,20	-1,09	4.288.286,64	12:53
ESCAR ESCAR FILO	26,10	4,07	149.566.510,80	12:53
ESCOM ESCORT TEKNOLOJI	3,77	-0,79	43.653.429,93	12:53
ESEN ESENBOGA ELEKTRIK	4,09	2,25	297.499.822,52	12:53
ETILR ETILER GIDA	3,93	1,29	11.520.105,02	12:52
ETYAT EURO TREND YAT. ORT.	23,80	-1,98	3.063.075,34	12:51
EUHOL EURO YATIRIM HOLDING	12,50	2,46	1.377.750,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,25	-1,40	1.934.674,00	12:48
EUPWR EUROPOWER ENERJI	41,10	-0,24	251.075.479,30	12:53
EUREN EUROPEN ENDUSTRI	5,02	1,01	143.713.325,25	12:53
EUYO EURO YAT. ORT.	15,39	4,69	3.331.518,76	12:48
EYGYO EYG GMYO	3,96	-0,50	19.864.305,07	12:53
FADE FADE GIDA	15,10	-0,66	8.730.870,95	12:53
FENER FENERBAHCE FUTBOL	3,33	0,30	253.864.329,29	12:53
FLAP FLAP KONGRE TOPLANTI HIZ.	9,09	2,13	3.343.088,69	12:53
FMIZP F-M IZMIT PISTON	331,00	-0,30	7.951.936,50	12:53
FONET FONET BILGI TEKNOLOJILERI	3,19	1,59	41.458.775,51	12:53
FORMT FORMET METAL VE CAM	3,04	-0,33	73.479.750,06	12:53
FORTE FORTE BILGI ILETISIM	98,20	-1,65	63.738.307,60	12:53
FRIGO FRIGO PAK GIDA	8,52	-0,47	85.547.886,44	12:53
FRIGOR FRIGO PAK GIDA - RHKP	7,51	-0,60	24.057.376,67	12:52
FRMPL FORMUL PLASTIK VE METAL	44,66	-2,06	824.116.453,30	12:53
FROTO FORD OTOSAN	110,20	0,92	1.322.989.844,40	12:53
FZLGY FUZUL GMYO	12,67	0,64	56.137.233,73	12:53
GARAN GARANTI BANKASI	148,80	1,22	2.925.955.911,30	12:53
GARFA GARANTI FAKTORING	29,34	-0,20	14.662.308,64	12:52
GEDIK GEDIK Y. MEN. DEG.	5,92	-0,17	12.895.899,61	12:53
GEDZA GEDIZ AMBALAJ	29,70	1,16	10.375.025,12	12:53
GENIL GEN ILAC	124,90	-0,24	57.384.627,00	12:53
GENTS GENTAS	12,64	-0,39	38.725.616,78	12:53
GEREL GERSAN ELEKTRIK	18,91	-0,47	149.895.827,34	12:53
GESAN GIRISIM ELEKTRIK SANAYI	55,05	-0,18	156.508.404,40	12:53
GIPTA GIPTA OFIS KIRTASIYE	62,75	2,28	147.119.034,40	12:53
GLBMD GLOBAL MEN. DEG.	12,81	0,87	2.683.515,02	12:45
GLCVY GELECEK VARLIK YONETIMI	73,70	-1,21	23.356.236,75	12:53
GLRMK GULERMAK AGIR SANAYI	194,00	-1,52	113.180.053,70	12:53
GLRYH GULER YAT. HOLDING	4,22	-0,94	18.421.202,45	12:53
GLYHO GLOBAL YAT. HOLDING	14,54	0,69	96.504.464,64	12:53
GMTAS GIMAT MAGAZACILIK	22,62	-1,74	28.973.887,82	12:53
GOKNR GOKNUR GIDA	21,76	-0,18	65.794.084,34	12:53
GOLTS GOLTAS CIMENTO	367,25	4,18	107.173.914,50	12:53
GOODY GOOD-YEAR	15,93	-0,19	10.790.652,56	12:53
GOZDE GOZDE GIRISIM	25,40	0,87	50.071.591,50	12:53
GRNYO GARANTI YAT. ORT.	19,22	-0,93	11.716.755,22	12:48
GRSEL GUR-SEL TURIZM TASIMACILIK	378,75	-0,66	38.008.824,50	12:53
GRTHO GRAINTURK HOLDING	217,60	-0,78	43.646.449,60	12:53
GSDDE GSD DENIZCILIK	9,65	-0,62	20.128.485,82	12:51
GSDHO GSD HOLDING	4,82	0,00	16.059.580,14	12:53
GSRAY GALATASARAY SPORTIF	1,20	0,84	158.272.764,31	12:53
GUBRF GUBRE FABRIK.	498,00	3,32	947.858.214,25	12:53
GUNDG GUNDOGDU GIDA	228,90	-0,82	61.847.275,00	12:52
GWIND GALATA WIND ENERJI	25,94	0,78	84.730.225,82	12:53
GZNMI GEZINOMI SEYAHAT	47,60	-0,58	143.998.244,98	12:53
HALKB T. HALK BANKASI	44,82	-4,80	3.527.289.245,70	12:53
HATEK HATAY TEKSTIL	15,93	0,70	18.276.139,47	12:52
HATSN HATSAN GEMI	42,64	0,33	44.321.050,06	12:53
HDFGS HEDEF GIRISIM	3,06	-1,92	141.981.526,87	12:53
HEDEF HEDEF HOLDING	54,55	-1,62	68.384.585,35	12:53
HEKTS HEKTAS	3,29	0,61	277.676.660,83	12:53
HKTM HIDROPAR HAREKET KONTROL	12,26	-0,08	17.451.204,10	12:53
HLGYO HALK GMYO	4,37	-1,58	163.767.123,03	12:53
HOROZ HOROZ LOJISTIK	64,70	-1,22	14.519.974,75	12:53
HRKET HAREKET PROJE TASIMACILIGI	82,20	-0,24	37.338.358,15	12:53
HTTBT HITIT BILGISAYAR	46,50	-0,09	20.098.958,98	12:53
HUBVC HUB GIRISIM	3,07	2,68	12.017.772,00	12:52
HUNER HUN YENILENEBILIR ENERJI	3,37	-0,30	30.190.224,38	12:53
HURGZ HURRIYET GZT.	5,32	0,19	11.002.422,60	12:52
ICBCT ICBC TURKEY BANK	13,94	0,43	7.458.635,35	12:52
ICUGS ICU GIRISIM	2,77	0,00	18.504.034,13	12:53
IDGYO IDEALIST GMYO	4,33	-1,14	6.414.678,41	12:51
IEYHO ISIKLAR ENERJI YAPI HOL.	74,55	0,74	171.908.651,90	12:53
IHAAS IHLAS HABER AJANSI	61,70	2,83	38.159.306,70	12:53
IHEVA IHLAS EV ALETLERI	2,29	0,44	7.568.103,45	12:53
IHGZT IHLAS GAZETECILIK	1,60	1,27	9.489.131,00	12:53
IHLAS IHLAS HOLDING	2,31	0,00	100.030.755,67	12:53
IHLGM IHLAS GAYRIMENKUL	2,11	0,96	41.787.626,53	12:53
IHYAY IHLAS YAYIN HOLDING	1,98	1,02	8.247.797,57	12:53
IMASM IMAS MAKINA	5,03	1,41	189.864.489,46	12:53
INDES INDEKS BILGISAYAR	8,29	-1,07	17.929.826,75	12:53
INFO INFO YATIRIM	4,08	-0,97	77.733.973,60	12:53
INGRM INGRAM BILISIM	435,75	-0,91	10.870.800,75	12:52
INTEK INNOSA TEKNOLOJI	278,75	1,83	403.630,00	09:55
INTEM INTEMA	354,50	7,10	30.527.463,25	12:53
INVEO INVEO YATIRIM HOLDING	9,03	-0,44	22.177.969,46	12:53
INVES INVESTCO HOLDING	266,25	-1,11	21.777.390,75	12:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,95	0,00	323.543,30	09:55
ISBTR IS BANKASI (B)	434.502,50	0,00	434.502,50	09:55
ISCTR IS BANKASI (C)	15,32	1,86	6.677.020.020,38	12:53
ISDMR ISKENDERUN DEMIR CELIK	41,48	2,88	90.460.239,82	12:53
ISFIN IS FIN.KIR.	19,41	-0,10	12.147.648,49	12:53
ISGSY IS GIRISIM	71,70	0,28	25.679.075,15	12:53
ISGYO IS GMYO	23,32	-0,17	23.161.645,58	12:53
ISKPL ISIK PLASTIK	11,60	-1,61	110.965.602,02	12:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,46	0,84	162.606.113,32	12:53
ISSEN ISBIR SENTETIK DOKUMA	7,71	1,31	4.218.254,99	12:53
ISYAT IS YAT. ORT.	8,67	0,58	6.133.469,89	12:53
IZENR IZDEMIR ENERJI	9,39	-4,18	179.775.131,12	12:53
IZFAS IZMIR FIRCA	56,70	-4,22	125.289.193,55	12:53
IZINV IZ YATIRIM HOLDING	66,45	-0,82	3.397.160,45	12:53
IZMDC IZMIR DEMIR CELIK	7,27	0,69	65.825.356,70	12:53
JANTS JANTSA JANT SANAYI	20,12	0,70	49.266.438,07	12:53
KAPLM KAPLAMIN	421,00	-1,92	56.489.841,75	12:52
KAREL KAREL ELEKTRONIK	9,41	1,40	48.819.914,79	12:53
KARSN KARSAN OTOMOTIV	10,07	1,21	76.080.150,81	12:53
KARTN KARTONSAN	82,35	-0,90	12.240.005,55	12:53
KATMR KATMERCILER EKIPMAN	3,05	-0,97	283.106.789,52	12:53
KAYSE KAYSERI SEKER FABRIKASI	5,04	0,20	43.719.353,12	12:53
KBORU KUZEY BORU	16,09	0,44	53.913.988,02	12:53
KCAER KOCAER CELIK	11,28	1,62	82.619.884,37	12:53
KCHOL KOC HOLDING	202,10	2,07	5.394.297.299,10	12:53
KENT KENT GIDA	728,00	-1,49	29.848,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,02	-0,98	118.982,04	09:55
KFEIN KAFEIN YAZILIM	9,25	-0,22	14.012.798,87	12:53
KGYO KORAY GMYO	7,23	-0,14	65.040.539,61	12:53
KIMMR KIM MARKET-ERSAN ALISVERIS	15,82	-0,75	4.439.315,29	12:52
KLGYO KILER GMYO	6,99	0,29	104.670.506,39	12:53
KLKIM KALEKIM KIMYEVI MADDELER	40,52	-0,30	39.131.168,78	12:53
KLMSN KLIMASAN KLIMA	30,20	0,07	14.311.683,06	12:50
KLNMA T. KALKINMA BANK.	9,25	-1,60	291.772,75	09:55
KLRHO KILER HOLDING	471,50	5,36	367.498.777,50	12:53
KLSER KALESERAMIK	28,66	0,21	26.806.408,22	12:53
KLSYN KOLEKSIYON MOBILYA	8,08	-0,62	22.548.449,58	12:53
KLYPV KALYON GUNES TEKNOLOJILERI	60,30	1,09	84.272.255,70	12:53
KMPUR KIMTEKS POLIURETAN	15,72	0,38	14.671.698,60	12:53
KNFRT KONFRUT TARIM	12,03	-0,17	19.066.000,63	12:53
KOCMT KOC METALURJI	2,71	0,37	47.850.731,69	12:53
KONKA KONYA KAGIT	15,74	-0,69	21.746.179,62	12:52
KONTR KONTROLMATIK TEKNOLOJI	9,64	-0,31	238.761.247,72	12:53
KONYA KONYA CIMENTO	4.550,00	1,17	51.787.637,50	12:51
KOPOL KOZA POLYESTER	5,94	2,06	49.305.300,30	12:53
KORDS KORDSA TEKNIK TEKSTIL	54,00	0,65	20.345.608,40	12:53
KOTON KOTON MAGAZACILIK	18,20	0,50	25.493.818,00	12:53
KRDMA KARDEMIR (A)	28,46	0,85	49.272.314,10	12:53
KRDMB KARDEMIR (B)	31,82	3,45	51.538.729,18	12:53
KRDMD KARDEMIR (D)	29,70	0,81	703.839.531,46	12:53
KRGYO KORFEZ GMYO	2,96	0,34	14.152.547,38	12:53
KRONT KRON TEKNOLOJI	15,86	-0,19	5.059.534,31	12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,01	0,33	13.809.064,25	12:52
KRSTL KRISTAL KOLA	11,77	-1,42	20.018.585,03	12:52
KRTEK KARSU TEKSTIL	28,48	1,14	6.721.818,80	12:53
KRVGD KERVAN GIDA	3,02	1,00	19.470.891,57	12:53
KSTUR KUSTUR KUSADASI TURIZM	3.717,50	0,47	631.975,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	35,16	-2,87	963.875.507,08	12:53
KTSKR KUTAHYA SEKER FABRIKASI	70,40	0,14	17.045.214,30	12:53
KUTPO KUTAHYA PORSELEN	106,80	-0,19	24.146.425,40	12:53
KUVVA KUVVA GIDA	128,50	-0,16	59.624,00	09:55
KUYAS KUYAS YATIRIM	54,95	-0,63	128.694.315,80	12:53
KZBGY KIZILBUK GYO	15,01	-0,60	89.886.253,46	12:53
KZGYO KUZUGRUP GMYO	28,00	1,08	40.429.170,14	12:53
LIDER LDR TURIZM	67,65	-6,24	96.758.378,65	12:53
LIDFA LIDER FAKTORING	2,85	-0,35	9.603.562,89	12:53
LILAK LILA KAGIT	33,12	-1,43	97.679.017,54	12:53
LINK LINK BILGISAYAR	239,10	-0,58	72.160.079,40	12:53
LKMNH LOKMAN HEKIM SAGLIK	18,34	1,95	24.850.204,12	12:53
LMKDC LIMAK DOGU ANADOLU	33,56	0,78	119.677.044,28	12:53
LOGO LOGO YAZILIM	168,70	-1,29	40.802.508,50	12:53
LRSHO LORAS HOLDING	4,32	0,47	35.900.033,73	12:52
LUKSK LUKS KADIFE	111,80	-1,50	11.832.741,10	12:51
LYDHO LYDIA HOLDING	179,60	-0,11	31.529.625,70	12:52
LYDYE LYDIA YESIL ENERJI	14.002,50	0,57	31.964.210,00	12:53
MAALT MARMARIS ALTINYUNUS	948,50	-0,11	14.636.065,00	12:52
MACKO MACKOLIK INTERNET HIZMETLERI	26,46	-0,97	8.742.063,72	12:53
MAGEN MARGUN ENERJI	40,74	-0,88	96.030.776,04	12:53
MAKIM MAKIM MAKINE	16,75	-0,42	4.015.785,56	12:53
MAKTK MAKINA TAKIM	17,07	3,14	256.911.288,08	12:53
MANAS MANAS ENERJI YONETIMI	19,99	4,22	272.894.164,75	12:53
MARBL TUREKS TURUNC MADENCILIK	15,25	5,90	102.923.168,08	12:53
MARKA MARKA YATIRIM HOLDING	34,96	-0,40	8.129.432,24	12:53
MARMR MARMARA HOLDING	2,90	9,02	1.193.971.005,69	12:53
MARTI MARTI OTEL	2,81	0,36	30.220.068,25	12:53
MAVI MAVI GIYIM	47,38	0,04	117.359.911,00	12:53
MEDTR MEDITERA TIBBI MALZEME	30,40	0,86	18.171.452,34	12:53
MEGAP MEGA POLIETILEN	2,86	0,35	172.509,48	09:55
MEGMT MEGA METAL	66,35	4,08	1.037.244.705,10	12:53
MEKAG MEKA GLOBAL MAKINE	4,31	1,89	47.425.019,03	12:53
MEPET METRO PETROL VE TESISLERI	22,08	3,18	16.097.568,38	12:53
MERCN MERCAN KIMYA	16,61	1,16	45.881.053,18	12:53
MERIT MERIT TURIZM	16,99	1,01	22.904.998,58	12:53
MERKO MERKO GIDA	16,09	-4,85	173.482.564,56	12:53
METRO METRO HOLDING	5,34	-3,26	27.115.816,52	12:53
MEYSU MEYSU GIDA	16,03	-3,78	2.817.067.702,08	12:53
MGROS MIGROS TICARET	617,50	0,65	1.039.183.150,00	12:53
MHRGY MHR GMYO	3,50	0,57	6.178.080,56	12:53
MIATK MIA TEKNOLOJI	38,08	0,26	373.420.558,02	12:53
MMCAS MMC SAN. VE TIC. YAT.	107,30	-3,59	413.534,20	09:55
MNDRS MENDERES TEKSTIL	15,06	0,40	17.295.717,29	12:53
MNDTR MONDI TURKEY	7,39	0,54	19.303.906,96	12:53
MOBTL MOBILTEL ILETISIM	9,87	0,00	37.845.060,51	12:53
MOGAN MOGAN ENERJI	8,83	0,68	25.667.386,78	12:53
MOPAS MOPAS MARKETCILIK	51,75	2,99	297.418.761,70	12:53
MPARK MLP SAGLIK	462,25	3,30	165.280.836,75	12:53
MRGYO MARTI GMYO	2,64	0,00	22.287.095,76	12:53
MRSHL MARSHALL	1.583,00	0,32	18.907.496,00	12:53
MSGYO MISTRAL GMYO	6,05	-1,14	6.856.790,69	12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,78	0,51	10.384.604,06	12:53
MTRYO METRO YAT. ORT.	9,76	1,99	5.307.886,52	12:53
MZHLD MAZHAR ZORLU HOLDING	7,28	-1,62	1.213.728,36	12:53
NATEN NATUREL ENERJI	9,02	4,40	156.475.294,10	12:53
NETAS NETAS TELEKOM.	67,00	-2,05	90.601.744,15	12:53
NIBAS NIGBAS NIGDE BETON	3,56	0,85	14.972.479,00	12:52
NTGAZ NATURELGAZ	11,21	-0,53	35.983.121,45	12:53
NTHOL NET HOLDING	47,56	0,93	17.777.499,20	12:52
NUGYO NUROL GMYO	11,03	3,28	50.315.728,86	12:53
NUHCM NUH CIMENTO	241,70	4,77	101.956.557,30	12:53
OBAMS OBA MAKARNACILIK	9,19	2,80	361.439.862,38	12:53
OBASE OBASE BILGISAYAR	43,00	0,05	15.544.546,98	12:53
ODAS ODAS ELEKTRIK	5,36	1,71	114.683.421,12	12:53
ODINE ODINE TEKNOLOJI	345,50	-1,14	49.923.808,75	12:52
OFSYM OFIS YEM GIDA	73,30	0,00	21.397.513,10	12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	311,75	-0,32	55.426.821,50	12:53
ONRYT ONUR TEKNOLOJI	72,55	0,07	15.608.590,70	12:53
ORCAY ORCAY ORTAKOY CAY SANAYI	3,75	-0,53	5.123.878,98	12:53
ORGE ORGE ENERJI ELEKTRIK	70,75	0,57	33.667.091,70	12:53
ORMA ORMA ORMAN MAHSULLERI	162,90	0,00	58.481,10	09:55
OSMEN OSMANLI MENKUL	8,44	1,32	19.622.969,24	12:51
OSTIM OSTIM ENDUSTRIYEL YAT	2,99	0,67	15.523.074,27	12:53
OTKAR OTOKAR	439,25	6,10	938.622.096,00	12:53
OTTO OTTO HOLDING	330,75	2,64	137.929.684,00	12:53
OYAKC OYAK CIMENTO	27,34	0,74	572.710.951,46	12:53
OYAYO OYAK YAT. ORT.	53,35	-0,56	4.322.139,00	12:52
OYLUM OYLUM SINAI YATIRIMLAR	8,57	-1,83	4.625.565,47	12:52
OYYAT OYAK YATIRIM MENKUL	45,06	1,76	5.228.399,90	12:53
OZATD OZATA DENIZCILIK	156,20	0,71	9.358.909,60	12:53
OZGYO OZDERICI GMYO	2,08	0,00	13.696.321,39	12:53
OZKGY OZAK GMYO	15,07	-0,46	22.796.943,01	12:53
OZRDN OZERDEN AMBALAJ	17,00	7,39	9.239.532,63	12:53
OZSUB OZSU BALIK	20,36	-0,20	21.158.051,96	12:53
OZYSR OZYASAR TEL	42,90	-1,83	24.917.727,48	12:53
PAGYO PANORA GMYO	88,05	-0,62	5.810.658,80	12:52
PAHOL PASIFIK HOLDING	1,75	2,34	2.849.169.846,37	12:53
PAMEL PAMEL ELEKTRIK	91,05	-1,03	3.993.013,05	12:52
PAPIL PAPILON SAVUNMA	18,86	-3,82	218.660.539,27	12:53
PARSN PARSAN	106,80	3,99	141.859.374,80	12:53
PASEU PASIFIK EURASIA LOJISTIK	169,20	-3,31	499.301.986,20	12:53
PATEK PASIFIK TEKNOLOJI	20,66	-0,10	148.485.064,86	12:53
PCILT PC ILETISIM MEDYA	23,10	0,52	6.911.073,38	12:52
PEKGY PEKER GMYO	10,21	1,09	902.767.696,41	12:53
PENGD PENGUEN GIDA	8,65	0,93	85.525.139,09	12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,30	0,99	13.066.788,12	12:53
PETKM PETKIM	18,24	1,67	578.830.881,87	12:53
PETUN PINAR ET VE UN	12,28	0,08	8.176.091,74	12:53
PGSUS PEGASUS	200,70	1,77	3.537.568.281,40	12:53
PINSU PINAR SU	11,33	0,09	19.312.128,84	12:53
PKART PLASTIKKART	72,90	-0,41	8.351.510,45	12:53
PKENT PETROKENT TURIZM	148,10	0,82	18.910.623,40	12:53
PLTUR PLATFORM TURIZM	22,08	-0,36	25.145.353,74	12:53
PNLSN PANELSAN CATI CEPHE	41,68	-0,76	12.542.629,94	12:52
PNSUT PINAR SUT	11,69	-0,60	19.148.043,03	12:53
POLHO POLISAN HOLDING	18,76	-2,75	59.314.150,68	12:52
POLTK POLITEKNIK METAL	6.540,00	1,00	111.202.112,50	12:53
PRDGS PARDUS GIRISIM	6,61	-1,34	16.946.764,98	12:53
PRKAB TURK PRYSMIAN KABLO	50,40	10,00	228.861.749,75	12:53
PRKME PARK ELEK.MADENCILIK	22,80	9,93	106.905.975,50	12:53
PRZMA PRIZMA PRESS MATBAACILIK	12,73	0,08	4.667.181,37	12:53
PSDTC PERGAMON DIS TICARET	126,10	-0,55	5.276.293,40	12:52
PSGYO PASIFIK GMYO	2,80	-0,71	378.044.505,80	12:53
QNBFK QNB FINANSAL KIRALAMA	54,00	0,00	161.514,00	09:55
QNBTR QNB BANK	284,75	-3,23	611.358,25	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,69	0,75	155.310.284,73	12:53
RALYH RAL YATIRIM HOLDING	188,30	1,18	300.686.817,40	12:53
RAYSG RAY SIGORTA	225,60	0,22	28.287.977,40	12:53
REEDR REEDER TEKNOLOJI	7,11	-0,70	96.299.161,38	12:53
RGYAS RONESANS GAYRIMENKUL YAT.	161,90	0,37	63.469.563,00	12:53
RNPOL RAINBOW POLIKARBONAT	46,72	-3,55	6.224.523,06	12:51
RODRG RODRIGO TEKSTIL	21,90	0,27	4.158.920,40	12:47
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,76	-1,57	53.890.641,13	12:52
RUBNS RUBENIS TEKSTIL	35,64	-1,22	35.779.304,42	12:53
RUZYE RUZY MADENCILIK VE ENERJI	13,27	8,24	301.738.856,11	12:53
RYGYO REYSAS GMYO	28,32	0,64	28.104.345,58	12:52
RYSAS REYSAS LOJISTIK	18,19	-0,38	140.455.874,38	12:53
SAFKR SAFKAR EGE SOGUTMACILIK	30,20	-1,05	71.891.484,06	12:53
SAHOL SABANCI HOLDING	104,30	3,57	3.137.924.860,10	12:53
SAMAT SARAY MATBAACILIK	5,95	1,02	5.809.114,40	12:53
SANEL SANEL MUHENDISLIK	33,94	0,41	6.984.820,28	12:51
SANFM SANIFOAM ENDUSTRI	7,48	-2,09	152.041.098,62	12:53
SANKO SANKO PAZARLAMA	22,00	1,20	4.926.808,28	12:49
SARKY SARKUYSAN	46,94	9,98	886.010.125,46	12:53
SASA SASA POLYESTER	2,50	1,21	4.084.651.851,92	12:53
SAYAS SAY YENILENEBILIR ENERJI	40,44	-0,54	16.260.363,18	12:53
SDTTR SDT UZAY VE SAVUNMA	206,50	1,67	62.050.292,70	12:53
SEGMN SEGMEN KARDESLER GIDA	34,22	4,46	170.132.435,56	12:53
SEGYO SEKER GMYO	4,43	0,45	18.724.521,89	12:52
SEKFK SEKER FIN. KIR.	8,87	1,72	4.059.105,01	12:52
SEKUR SEKURO PLASTIK	3,62	-1,36	2.446.004,66	12:53
SELEC SELCUK ECZA DEPOSU	81,45	-1,15	22.558.299,80	12:53
SELVA SELVA GIDA	3,31	-9,81	10.554.454,67	09:55
SERNT SERANIT GRANIT SERAMIK	8,54	-0,70	89.132.659,36	12:53
SEYKM SEYITLER KIMYA	5,30	1,15	6.724.619,75	12:53
SILVR SILVERLINE ENDUSTRI	3,03	-2,26	17.153.197,55	12:53
SISE SISE CAM	41,54	2,26	1.261.284.649,54	12:53
SKBNK SEKERBANK	8,13	0,37	131.582.786,57	12:53
SKTAS SOKTAS	4,19	1,70	25.244.957,56	12:52
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,50	-0,28	9.994.822,00	12:53
SKYMD SEKER YATIRIM	12,25	0,16	9.085.408,94	12:53
SMART SMARTIKS YAZILIM	23,64	-1,25	10.703.699,40	12:53
SMRTG SMART GUNES ENERJISI TEK.	25,28	0,48	71.478.444,94	12:53
SMRVA SUMER VARLIK YONETIM	75,35	-6,40	1.156.020.650,65	12:53
SNGYO SINPAS GMYO	5,09	-0,97	83.828.539,97	12:53
SNICA SANICA ISI SANAYI	4,31	0,23	16.723.274,78	12:53
SNKRN GATE GROUP TEKNOLOJI	305,25	1,08	348.290,25	09:55
SNPAM SONMEZ PAMUKLU	23,58	0,51	647.931,24	09:55
SODSN SODAS SODYUM SANAYII	101,50	0,30	135.705,50	09:55
SOKE SOKE DEGIRMENCILIK	12,31	1,82	20.409.393,38	12:51
SOKM SOK MARKETLER TICARET	62,95	0,08	132.688.750,00	12:53
SONME SONMEZ FILAMENT	165,70	-1,19	5.373.047,60	12:52
SRVGY SERVET GMYO	3,47	-0,29	37.496.088,49	12:53
SUMAS SUMAS SUNI TAHTA	278,00	0,00	46.982,00	09:55
SUNTK SUN TEKSTIL	40,84	-0,97	21.532.392,64	12:53
SURGY SUR TATIL EVLERI GMYO	49,16	3,76	441.143.118,48	12:53
SUWEN SUWEN TEKSTIL	9,15	0,33	10.309.000,51	12:53
TABGD TAB GIDA	262,50	0,67	47.635.674,75	12:53
TARKM TARKIM BITKI KORUMA	357,25	1,06	17.022.114,00	12:53
TATEN TATLIPINAR ENERJI URETIM	11,77	8,68	111.660.425,28	12:53
TATGD TAT GIDA	13,88	-0,22	6.844.095,05	12:52
TAVHL TAV HAVALIMANLARI	341,50	2,78	406.385.189,50	12:53
TBORG T.TUBORG	166,00	0,36	18.661.384,80	12:52
TCELL TURKCELL	115,60	1,05	1.949.488.120,80	12:53
TCKRC KIRAC GALVANIZ	96,20	1,26	159.182.048,70	12:53
TDGYO TREND GMYO	36,28	-2,37	12.290.463,28	12:53
TEHOL TERA YATIRIM TEK. HOL.	14,03	0,07	747.178.473,72	12:53
TEKTU TEK-ART TURIZM	8,50	-1,73	29.233.873,69	12:53
TERA TERA YATIRIM MENKUL DEGERLER	197,80	1,80	1.310.959.712,20	12:53
TEZOL EUROPAP TEZOL KAGIT	12,34	0,49	27.999.332,23	12:53
TGSAS TGS DIS TICARET	158,30	-0,44	19.608.267,00	12:53
THYAO TURK HAVA YOLLARI	302,00	2,63	14.550.811.269,25	12:53
TKFEN TEKFEN HOLDING	76,45	3,94	168.875.272,70	12:53
TKNSA TEKNOSA IC VE DIS TICARET	25,74	4,89	102.918.952,44	12:53
TLMAN TRABZON LIMAN	100,20	0,40	8.332.595,55	12:52
TMPOL TEMAPOL POLIMER PLASTIK	371,75	0,41	17.549.195,00	12:52
TMSN TUMOSAN MOTOR VE TRAKTOR	107,80	-0,19	51.101.795,70	12:53
TNZTP TAPDI TINAZTEPE	27,78	-0,71	28.082.187,06	12:53
TOASO TOFAS OTO. FAB.	314,25	0,80	581.706.403,25	12:53
TRALT TURK ALTIN ISLETMELERI	55,40	3,36	4.370.748.654,00	12:53
TRCAS TURCAS HOLDING	45,30	0,00	18.107.042,54	12:53
TRENJ TR DOGAL ENERJI	117,20	-0,93	346.415.453,70	12:53
TRGYO TORUNLAR GMYO	81,60	0,80	32.969.643,95	12:53
TRHOL TERA FINANSAL YAT. HOL.	684,00	0,22	83.877.536,50	12:53
TRILC TURK ILAC SERUM	18,86	-1,20	45.252.850,36	12:52
TRMET TR ANADOLU METAL MADENCILIK	143,10	1,63	629.888.120,50	12:53
TSGYO TSKB GMYO	7,28	0,28	6.372.921,57	12:52
TSKB T.S.K.B.	13,33	1,60	269.064.482,70	12:53
TSPOR TRABZONSPOR SPORTIF	1,11	0,91	91.908.764,63	12:53
TTKOM TURK TELEKOM	65,10	1,09	798.455.367,70	12:53
TTRAK TURK TRAKTOR	574,50	0,52	58.665.587,00	12:53
TUCLK TUGCELIK	5,10	9,91	144.201.216,51	12:53
TUKAS TUKAS	2,89	-0,34	141.419.726,28	12:53
TUPRS TUPRAS	238,40	4,93	3.694.711.913,50	12:53
TUREX TUREKS TURIZM TASIMACILIK	7,92	-1,37	186.342.643,10	12:53
TURGG TURKER PROJE GAYRIMENKUL	29,14	3,48	16.856.204,92	12:53
TURSG TURKIYE SIGORTA	11,58	0,61	397.027.412,59	12:53
UCAYM UCAY MUHENDISLIK	28,94	9,95	56.038.605,68	12:53
UFUK UFUK YATIRIM	1.582,00	-1,06	5.784.710,00	12:51
ULAS ULASLAR TURIZM YAT.	29,40	-0,68	4.522.454,98	12:50
ULKER ULKER BISKUVI	130,10	0,46	560.264.438,50	12:53
ULUFA ULUSAL FAKTORING	3,94	-0,51	23.280.022,63	12:52
ULUSE ULUSOY ELEKTRIK	183,70	-3,92	28.749.544,50	12:53
ULUUN ULUSOY UN SANAYI	7,28	1,11	24.897.363,95	12:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,36	0,59	8.211.528,62	12:53
USAK USAK SERAMIK	3,01	0,33	111.156.612,59	12:53
VAKBN VAKIFLAR BANKASI	34,92	1,04	689.182.015,92	12:53
VAKFA VAKIF FAKTORING	13,50	-0,07	302.932.938,09	12:53
VAKFN VAKIF FIN. KIR.	2,12	2,42	170.889.121,28	12:53
VAKKO VAKKO TEKSTIL	62,30	0,24	19.055.517,55	12:52
VANGD VANET GIDA	51,20	-0,10	5.808.192,20	12:53
VBTYZ VBT YAZILIM	18,96	3,66	72.163.278,03	12:53
VERTU VERUSATURK GIRISIM	39,52	-0,20	17.212.101,72	12:53
VERUS VERUSA HOLDING	267,75	-2,01	49.908.083,25	12:53
VESBE VESTEL BEYAZ ESYA	8,23	0,98	43.724.688,41	12:53
VESTL VESTEL	31,08	1,83	66.607.180,94	12:53
VKFYO VAKIF YAT. ORT.	48,00	-3,69	16.860.794,20	12:53
VKGYO VAKIF GMYO	3,02	-0,66	80.000.066,79	12:53
VKING VIKING KAGIT	31,52	0,32	5.571.495,32	12:53
VRGYO VERA KONSEPT GMYO	2,51	-0,79	23.966.699,67	12:53
VSNMD VISNE MADENCILIK	92,40	2,78	258.784.543,20	12:53
YAPRK YAPRAK SUT VE BESI CIFT.	260,50	-0,76	19.470.014,75	12:53
YATAS YATAS	45,02	-2,00	25.585.798,62	12:53
YAYLA YAYLA EN. UR. TUR. VE INS	29,90	-1,97	36.520.006,00	12:53
YBTAS YIBITAS INSAAT MALZEME	19,79	-0,55	109.498,07	09:55
YEOTK YEO TEKNOLOJI ENERJI	44,16	1,75	203.544.846,72	12:53
YESIL YESIL YATIRIM HOLDING	2,08	-0,95	34.163.727,87	12:53
YGGYO YENI GIMAT GMYO	133,70	-1,11	6.020.308,20	12:51
YGYO YESIL GMYO	1,74	0,00	7.735.095,18	09:55
YIGIT YIGIT AKU	27,62	3,45	261.629.286,00	12:53
YKBNK YAPI VE KREDI BANK.	37,48	1,35	4.718.794.168,22	12:53
YKSLN YUKSELEN CELIK	3,30	2,48	36.265.030,95	12:53
YONGA YONGA MOBILYA	54,85	0,18	520.636,20	09:55
YUNSA YUNSA	8,93	0,45	24.680.685,55	12:53
YYAPI YESIL YAPI	1,93	-2,03	106.712.921,09	12:53
YYLGD YAYLA GIDA	13,26	-1,85	77.123.091,63	12:53
ZEDUR ZEDUR ENERJI	8,60	-3,91	37.968.233,55	12:53
ZERGY ZERAY GMYO	14,52	6,69	723.042.820,67	12:53
ZGYO Z GMYO	21,84	9,91	111.305.055,20	12:53
ZOREN ZORLU ENERJI	3,19	0,95	120.874.380,56	12:53
ZRGYO ZIRAAT GMYO	24,44	-0,73	13.748.918,08	12:53

PİYASA ÖZETİ

Dolar	43,4174	% 0.03
Euro	52,0631	% -0.36
Sterlin	59,8901	% -0.34
Bitcoin	3879900,00	% 1.76
Ethereum	130919,00	% 3.68
Çeyrek	12.370,00	% 1,68
G. Altın	7.364,16	% 1,95
BIST 100	13.351,49	% 1,87
Litecoin	3025.92	% 0.90
B. Cash	25823,00	% 0.54

THYAO	14.550.811.269,25
ASELS	7.013.220.205,25