Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,07	-2,35	37.966.095,70	11:03
A1YEN A1 YENILENEBILIR ENERJI	29,44	0,48	4.067.907,90	11:04
ACSEL ACIPAYAM SELULOZ	102,00	-1,07	1.627.997,10	11:04
ADEL ADEL KALEMCILIK	31,26	-0,76	5.486.615,42	11:04
ADESE ADESE GAYRIMENKUL	1,63	-2,40	127.534.760,47	11:04
ADGYO ADRA GMYO	45,38	0,22	3.942.150,38	11:03
AEFES ANADOLU EFES	15,84	1,28	150.031.972,20	11:04
AFYON AFYON CIMENTO	12,96	-0,15	6.437.784,87	11:04
AGESA AGESA HAYAT EMEKLILIK	208,70	-0,05	4.932.429,80	11:03
AGHOL ANADOLU GRUBU HOLDING	28,24	0,79	26.029.524,44	11:04
AGROT AGROTECH TEKNOLOJI	7,08	-0,28	10.951.297,03	11:04
AGYO ATAKULE GMYO	7,05	0,28	176.710,55	11:02
AHGAZ AHLATCI DOGALGAZ	25,48	1,03	21.069.719,92	11:04
AHSGY AHES GMYO	14,01	0,57	3.549.213,43	11:03
AKBNK AKBANK	66,80	3,73	5.423.176.127,70	11:04
AKCNS AKCANSA	132,40	0,30	12.806.913,50	11:04
AKENR AKENERJI	10,64	-1,30	17.730.236,36	11:04
AKFGY AKFEN GMYO	2,69	0,75	12.461.178,93	11:04
AKFIS AKFEN INSAAT	21,28	0,00	5.802.615,86	11:03
AKFYE AKFEN YEN. ENERJI	17,07	0,53	5.120.454,06	11:04
AKGRT AKSIGORTA	6,61	0,00	23.815.690,39	11:04
AKMGY AKMERKEZ GMYO	206,90	1,72	781.071,10	11:00
AKSA AKSA	10,28	-3,56	111.827.515,75	11:04
AKSEN AKSA ENERJI	62,50	0,08	135.872.990,25	11:04
AKSGY AKIS GMYO	7,43	-0,27	754.122,95	11:04
AKSUE AKSU ENERJI	15,46	-1,21	2.333.102,07	11:02
AKYHO AKDENIZ YATIRIM HOLDING	2,92	-0,68	699.169,73	11:02
ALARK ALARKO HOLDING	98,95	3,88	747.671.850,90	11:04
ALBRK ALBARAKA TURK	8,27	1,35	50.969.229,74	11:04
ALCAR ALARKO CARRIER	860,50	-0,17	5.149.937,00	11:04
ALCTL ALCATEL LUCENT TELETAS	106,70	0,19	3.588.632,00	11:04
ALFAS ALFA SOLAR ENERJI	43,10	0,23	6.079.769,80	11:03
ALGYO ALARKO GMYO	29,28	-2,40	19.424.989,50	11:03
ALKA ALKIM KAGIT	8,80	-0,90	7.327.021,23	11:03
ALKIM ALKIM KIMYA	15,91	0,63	1.482.460,40	11:03
ALKLC ALTINKILIC GIDA VE SUT	134,20	8,14	267.243.610,80	11:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,51	0,92	520.672.781,49	11:04
ALTNY ALTINAY SAVUNMA	61,25	-0,73	31.484.417,60	11:04
ALVES ALVES KABLO	24,40	-1,69	22.032.905,82	11:04
ANELE ANEL ELEKTRIK	16,06	-0,37	1.564.238,10	11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,57	0,96	16.770.825,39	11:03
ANHYT ANADOLU HAYAT EMEK.	97,40	0,57	5.118.639,95	11:03
ANSGR ANADOLU SIGORTA	22,54	0,54	14.700.745,46	11:03
ARASE DOGU ARAS ENERJI	61,90	-0,16	4.066.094,45	11:04
ARCLK ARCELIK	104,30	-0,19	66.561.153,90	11:03
ARDYZ ARD BILISIM TEKNOLOJILERI	36,56	0,44	108.545.380,70	11:04
ARENA ARENA BILGISAYAR	26,92	0,52	8.730.297,96	11:03
ARMGD ARMADA GIDA	41,88	0,43	7.331.896,08	11:04
ARSAN ARSAN TEKSTIL	3,18	7,43	110.944.073,60	11:04
ARTMS ARTEMIS HALI	40,60	-1,07	26.398.341,56	11:04
ARZUM ARZUM EV ALETLERI	2,66	0,76	3.682.084,64	11:03
ASELS ASELSAN	186,60	0,81	722.629.144,50	11:04
ASGYO ASCE GMYO	10,66	-0,56	3.076.503,83	11:03
ASTOR ASTOR ENERJI	98,60	0,51	827.986.872,85	11:04
ASUZU ANADOLU ISUZU	54,00	-0,28	3.304.521,65	11:04
ATAGY ATA GMYO	13,81	0,66	292.314,26	11:03
ATAKP ATAKEY PATATES	52,65	-0,38	3.020.998,30	11:03
ATATP ATP YAZILIM	155,50	-2,57	53.155.483,30	11:04
ATEKS AKIN TEKSTIL	76,00	0,00	4.256,00	09:55
ATLAS ATLAS YAT. ORT.	5,71	-1,21	788.781,11	11:02
ATSYH ATLANTIS YATIRIM HOLDING	69,80	2,80	386.412,80	09:55
AVGYO AVRASYA GMYO	10,50	-0,76	1.695.179,86	11:04
AVHOL AVRUPA YATIRIM HOLDING	38,56	-0,62	4.717.391,06	11:03
AVOD A.V.O.D GIDA VE TARIM	3,59	0,28	1.874.213,38	11:04
AVPGY AVRUPAKENT GMYO	54,90	-1,44	5.976.646,25	11:04
AVTUR AVRASYA PETROL VE TUR.	15,31	-1,86	1.010.214,85	11:03
AYCES ALTINYUNUS CESME	455,25	3,35	57.865.981,50	11:03
AYDEM AYDEM ENERJI	20,14	1,56	22.320.062,71	11:03
AYEN AYEN ENERJI	25,14	0,24	1.065.332,44	11:03
AYES AYES CELIK HASIR VE CIT	18,00	0,00	82.854,00	09:55
AYGAZ AYGAZ	209,60	0,29	3.087.363,70	11:03
AZTEK AZTEK TEKNOLOJI	4,62	1,76	12.504.735,65	11:04
BAGFS BAGFAS	26,68	-0,45	3.787.520,18	11:03
BAHKM BAHADIR KIMYA	59,10	-1,25	16.177.969,50	11:03
BAKAB BAK AMBALAJ	38,98	-0,81	3.727.784,40	11:03
BALAT BALATACILAR BALATACILIK	74,00	0,00	863.358,00	09:55
BALSU BALSU GIDA	17,11	0,06	5.411.565,85	11:04
BANVT BANVIT	166,40	0,91	8.109.813,00	11:04
BARMA BAREM AMBALAJ	30,24	-1,43	25.101.691,90	11:04
BASCM BASTAS BASKENT CIMENTO	14,46	2,19	136.936,20	09:55
BASGZ BASKENT DOGALGAZ GMYO	41,76	1,31	5.450.658,60	11:04
BAYRK BAYRAK TABAN SANAYI	25,18	2,78	47.149.575,60	11:04
BEGYO BATI EGE GMYO	5,08	-0,39	9.290.848,66	11:03
BERA BERA HOLDING	17,30	-0,92	26.505.711,53	11:04
BESLR BESLER GIDA	12,42	-0,16	3.076.522,20	11:04
BEYAZ BEYAZ FILO	29,96	5,49	114.132.383,36	11:04
BFREN BOSCH FREN SISTEMLERI	158,90	0,13	3.543.753,20	11:03
BIENY BIEN YAPI URUNLERI	28,34	-0,07	18.820.028,54	11:04
BIGCH BUYUK SEFLER BIGCHEFS	65,45	0,69	16.040.501,50	11:03
BIGEN BIRLESIM GRUP ENERJI	9,05	-0,22	8.870.325,18	11:03
BIGTK BIG MEDYA TEKNOLOJI	336,50	0,82	11.290.084,25	11:02
BIMAS BIM MAGAZALAR	522,00	-1,23	1.434.335.466,50	11:04
BINBN BIN ULASIM TEKNOLOJILERI	189,60	0,85	22.585.257,50	11:03
BINHO 1000 YATIRIMLAR HOL.	9,76	-0,61	46.535.689,61	11:04
BIOEN BIOTREND CEVRE VE ENERJI	21,48	-1,29	26.215.284,04	11:04
BIZIM BIZIM MAGAZALARI	27,02	-0,73	1.061.067,30	11:03
BJKAS BESIKTAS FUTBOL YAT.	1,79	1,70	10.640.364,20	11:04
BLCYT BILICI YATIRIM	36,06	-9,99	102.877.006,56	11:04
BLUME BLUME METAL KIMYA	47,48	1,02	57.522.933,68	11:04
BMSCH BMS CELIK HASIR	27,78	5,23	78.551.432,66	11:04
BMSTL BMS BIRLESIK METAL	125,00	-0,87	91.267.588,50	11:03
BNTAS BANTAS AMBALAJ	6,36	-0,16	2.269.546,35	11:03
BOBET BOGAZICI BETON SANAYI	18,96	0,48	8.412.660,75	11:04
BORLS BORLEASE OTOMOTIV	5,26	-0,19	46.871.172,93	11:04
BORSK BOR SEKER	23,56	-3,44	47.891.055,82	11:04
BOSSA BOSSA	6,61	-0,45	3.518.774,93	11:04
BRISA BRISA	81,15	0,81	3.285.486,05	11:04
BRKO BIRKO MENSUCAT	8,00	1,39	399.640,00	09:55
BRKSN BERKOSAN YALITIM	7,32	-0,14	506.211,02	11:03
BRKVY BIRIKIM VARLIK YONETIM	87,65	1,80	28.236.930,30	11:03
BRLSM BIRLESIM MUHENDISLIK	13,80	0,36	5.469.141,38	11:04
BRMEN BIRLIK MENSUCAT	18,50	-1,07	40.903,50	09:55
BRSAN BORUSAN BORU SANAYI	491,25	-3,39	387.716.897,75	11:04
BRYAT BORUSAN YAT. PAZ.	2.287,00	-2,68	75.082.686,00	11:04
BSOKE BATISOKE CIMENTO	15,48	4,10	148.365.600,44	11:03
BTCIM BATI CIMENTO	3,79	7,98	422.898.752,59	11:04
BUCIM BURSA CIMENTO	6,27	0,00	5.084.412,08	11:03
BULGS BULLS GSYO	42,84	-1,15	79.374.153,64	11:04
BURCE BURCELIK	50,90	-3,87	30.314.676,17	11:03
BURVA BURCELIK VANA	399,75	-4,19	12.091.263,50	11:03
BVSAN BULBULOGLU VINC	102,70	-0,96	13.904.156,70	11:03
BYDNR BAYDONER RESTORANLARI	27,76	-0,14	4.513.459,02	11:03
CANTE CAN2 TERMIK	2,10	0,48	212.111.897,89	11:04
CASA CASA EMTIA PETROL	105,00	0,00	777.630,00	09:55
CATES CATES ELEKTRIK	36,20	-0,49	5.955.087,82	11:04
CCOLA COCA COLA ICECEK	50,90	-0,29	42.954.481,85	11:03
CELHA CELIK HALAT	10,83	4,03	72.150.725,08	11:04
CEMAS CEMAS DOKUM	4,68	-1,27	17.230.404,67	11:04
CEMTS CEMTAS	11,31	4,05	76.969.240,04	11:03
CEMZY CEM ZEYTIN	45,88	0,31	41.085.170,40	11:04
CEOEM CEO EVENT MEDYA	27,16	1,27	4.999.111,74	11:03
CGCAM CAGDAS CAM	34,54	-1,31	18.649.034,30	11:03
CIMSA CIMSA	47,46	-0,08	88.903.268,28	11:04
CLEBI CELEBI	1.574,00	0,32	7.340.624,00	11:03
CMBTN CIMBETON	2.077,00	0,05	3.677.026,00	11:03
CMENT CIMENTAS	320,50	0,00	99.355,00	09:55
CONSE CONSUS ENERJI	3,11	0,00	3.007.304,98	11:03
COSMO COSMOS YAT. HOLDING	170,00	1,37	3.710.678,00	11:04
CRDFA CREDITWEST FAKTORING	56,30	-0,35	28.735.307,55	11:03
CRFSA CARREFOURSA	115,60	-1,03	8.847.652,60	11:04
CUSAN CUHADAROGLU METAL	22,32	-2,53	7.262.577,10	11:04
CVKMD CVK MADEN	19,19	1,48	93.134.502,56	11:04
CWENE CW ENERJI	28,02	-3,04	487.683.343,46	11:04
DAGI DAGI GIYIM	8,62	-0,46	14.855.790,64	11:03
DAPGM DAP GAYRIMENKUL	11,26	-0,09	14.171.177,60	11:03
DARDL DARDANEL	2,24	0,45	7.726.699,06	11:03
DCTTR DCT TRADING DIS TICARET	25,84	-0,62	6.894.626,58	11:04
DENGE DENGE HOLDING	3,32	2,47	12.452.414,27	11:03
DERHL DERLUKS YATIRIM HOLDING	13,45	0,22	27.968.985,66	11:03
DERIM DERIMOD	34,92	-0,23	572.919,02	10:59
DESA DESA DERI	11,44	0,26	8.881.524,21	11:03
DESPC DESPEC BILGISAYAR	46,86	-0,51	2.064.745,16	11:03
DEVA DEVA HOLDING	60,65	0,66	6.836.108,60	11:03
DGATE DATAGATE BILGISAYAR	66,30	0,08	3.665.007,30	10:53
DGGYO DOGUS GMYO	31,00	-0,96	264.298,16	10:57
DGNMO DOGANLAR MOBILYA	5,45	-1,09	2.335.962,63	11:04
DIRIT DIRITEKS DIRILIS TEKSTIL	22,50	-3,43	616.815,00	09:55
DITAS DITAS DOGAN	40,74	-1,74	3.947.852,36	11:03
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,97	0,17	9.354.176,93	11:04
DMRGD DMR UNLU MAMULLER	24,82	0,65	41.187.852,34	11:03
DMSAS DEMISAS DOKUM	10,88	-0,46	5.037.104,39	11:02
DNISI DINAMIK ISI MAKINA YALITIM	20,42	0,10	2.277.225,44	11:04
DOAS DOGUS OTOMOTIV	185,60	0,65	58.419.731,60	11:04
DOCO DO-CO	9.325,00	0,92	7.823.435,00	11:03
DOFER DOFER YAPI MALZEMELERI	50,30	-5,63	52.598.500,80	11:04
DOFRB DOF ROBOTIK	75,45	-0,46	185.828.498,50	11:04
DOGUB DOGUSAN	44,00	-4,56	24.945.117,98	11:04
DOHOL DOGAN HOLDING	17,57	0,11	52.645.678,14	11:04
DOKTA DOKTAS DOKUMCULUK	22,32	1,92	711.581,46	11:03
DSTKF DESTEK FINANS FAKTORING	591,00	-7,94	777.894.722,00	11:04
DUNYH DUNYA HOLDING	102,00	-1,16	4.888.098,40	11:02
DURDO DURAN DOGAN BASIM	3,64	-0,55	1.112.269,02	11:02
DURKN DURUKAN SEKERLEME	14,20	0,57	3.054.012,44	11:03
DYOBY DYO BOYA	13,13	-0,15	2.289.841,90	11:03
DZGYO DENIZ GMYO	7,13	-0,42	3.390.937,66	11:02
EBEBK EBEBEK MAGAZACILIK	54,80	-1,70	4.808.004,20	11:03
ECILC ECZACIBASI ILAC	88,35	0,63	83.595.357,25	11:03
ECOGR ECOGREEN ENERJI	21,84	0,18	119.624.067,64	11:04
ECZYT ECZACIBASI YATIRIM	344,00	-0,29	21.579.015,25	11:03
EDATA E-DATA TEKNOLOJI	5,29	0,00	2.140.406,94	11:03
EDIP EDIP GAYRIMENKUL	35,14	0,11	3.350.690,08	11:03
EFOR EFOR YATIRIM	30,30	3,70	251.694.242,10	11:04
EGEEN EGE ENDUSTRI	7.072,50	0,04	16.493.655,00	11:03
EGEGY EGEYAPI AVRUPA GMYO	24,82	0,16	2.820.146,12	11:01
EGEPO NASMED EGEPOL	7,27	0,14	2.746.171,76	11:03
EGGUB EGE GUBRE	96,25	0,36	5.044.530,15	11:04
EGPRO EGE PROFIL	24,08	-0,50	3.790.615,00	11:04
EGSER EGE SERAMIK	2,99	-0,99	4.427.440,54	11:03
EKGYO EMLAK KONUT GMYO	21,02	0,67	439.567.316,52	11:04
EKIZ EKIZ KIMYA	106,00	3,41	387.642,00	09:55
EKOS EKOS TEKNOLOJI	26,52	-0,30	12.252.933,32	11:03
EKSUN EKSUN GIDA	5,53	0,18	2.366.170,65	11:02
ELITE ELITE NATUREL ORGANIK GIDA	31,34	-0,19	3.125.480,72	11:03
EMKEL EMEK ELEKTRIK	62,05	0,40	55.394.828,05	11:04
EMNIS EMINIS AMBALAJ	175,00	2,88	58.450,00	09:55
ENDAE ENDA ENERJI HOLDING	14,36	-0,42	4.866.029,80	11:03
ENERY ENERYA ENERJI	10,19	0,89	31.750.182,88	11:04
ENJSA ENERJISA ENERJI	83,80	2,57	58.969.768,30	11:04
ENKAI ENKA INSAAT	79,60	-0,56	209.288.194,25	11:04
ENSRI ENSARI SINAI YATIRIMLAR	69,40	0,95	83.362.441,30	11:04
ENTRA IC ENTERRA YEN. ENERJI	10,27	-0,19	8.083.145,44	11:04
EPLAS EGEPLAST	5,14	0,98	2.361.344,75	11:04
ERBOS ERBOSAN	182,40	-0,05	1.055.813,30	11:02
ERCB ERCIYAS CELIK BORU	73,10	-2,34	53.035.824,55	11:03
EREGL EREGLI DEMIR CELIK	23,84	0,25	1.144.753.341,82	11:04
ERSU ERSU GIDA	18,16	0,22	968.161,87	11:04
ESCAR ESCAR FILO	20,44	-0,39	6.651.780,12	11:03
ESCOM ESCORT TEKNOLOJI	3,05	-1,29	15.675.850,55	11:04
ESEN ESENBOGA ELEKTRIK	7,36	0,68	81.973.706,45	11:04
ETILR ETILER GIDA	3,71	-1,07	1.732.227,95	11:03
ETYAT EURO TREND YAT. ORT.	20,90	-4,30	3.989.221,90	11:04
EUHOL EURO YATIRIM HOLDING	11,80	0,00	800.500,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,00	0,00	1.176.056,47	10:55
EUPWR EUROPOWER ENERJI	31,02	0,06	35.597.260,06	11:04
EUREN EUROPEN ENDUSTRI	6,13	0,33	24.507.429,47	11:04
EUYO EURO YAT. ORT.	12,91	0,70	162.723,22	10:59
EYGYO EYG GMYO	3,84	1,05	2.233.681,05	11:04
FADE FADE GIDA	13,57	0,30	2.263.330,91	11:03
FENER FENERBAHCE FUTBOL	10,20	0,89	65.141.290,69	11:04
FLAP FLAP KONGRE TOPLANTI HIZ.	9,32	1,41	744.346,75	11:04
FMIZP F-M IZMIT PISTON	326,25	0,31	4.313.385,50	11:00
FONET FONET BILGI TEKNOLOJILERI	2,74	0,37	19.165.120,68	11:03
FORMT FORMET METAL VE CAM	3,53	0,57	25.643.822,31	11:03
FORTE FORTE BILGI ILETISIM	80,10	-1,60	24.200.331,25	11:03
FRIGO FRIGO PAK GIDA	10,34	1,08	24.652.786,59	11:02
FROTO FORD OTOSAN	91,65	1,44	853.135.061,45	11:04
FZLGY FUZUL GMYO	11,99	-1,40	22.256.565,97	11:03
GARAN GARANTI BANKASI	140,80	2,47	1.691.358.433,40	11:04
GARFA GARANTI FAKTORING	25,00	-0,32	1.833.513,42	11:03
GEDIK GEDIK Y. MEN. DEG.	6,07	-0,49	8.878.168,08	11:03
GEDZA GEDIZ AMBALAJ	25,90	0,54	1.317.444,76	11:03
GENIL GEN ILAC	195,30	0,15	30.398.030,10	11:04
GENTS GENTAS	10,84	0,18	14.501.670,14	11:03
GEREL GERSAN ELEKTRIK	19,57	-0,41	24.692.202,34	11:04
GESAN GIRISIM ELEKTRIK SANAYI	44,84	0,49	22.069.203,38	11:04
GIPTA GIPTA OFIS KIRTASIYE	61,45	-1,92	21.597.909,75	11:04
GLBMD GLOBAL MEN. DEG.	11,20	0,36	542.181,90	10:55
GLCVY GELECEK VARLIK YONETIMI	80,15	0,88	8.262.357,60	11:04
GLRMK GULERMAK AGIR SANAYI	162,10	0,37	46.409.082,90	11:03
GLRYH GULER YAT. HOLDING	4,14	-0,48	3.154.196,44	11:04
GLYHO GLOBAL YAT. HOLDING	12,42	-0,32	10.319.730,33	11:03
GMTAS GIMAT MAGAZACILIK	45,76	0,57	4.896.292,96	11:03
GOKNR GOKNUR GIDA	20,72	0,58	3.672.402,88	11:03
GOLTS GOLTAS CIMENTO	313,75	-0,95	17.416.166,00	11:03
GOODY GOOD-YEAR	14,75	0,07	2.036.240,77	11:03
GOZDE GOZDE GIRISIM	21,40	0,00	3.369.105,54	11:01
GRNYO GARANTI YAT. ORT.	13,39	0,60	367.811,62	10:58
GRSEL GUR-SEL TURIZM TASIMACILIK	310,50	-0,24	11.253.204,50	11:02
GRTHO GRAINTURK HOLDING	314,00	-0,32	33.261.051,75	11:04
GSDDE GSD DENIZCILIK	9,78	-0,20	1.217.275,01	11:03
GSDHO GSD HOLDING	4,67	-0,21	4.502.491,12	11:03
GSRAY GALATASARAY SPORTIF	1,29	2,38	153.234.207,75	11:04
GUBRF GUBRE FABRIK.	308,00	0,65	123.561.546,00	11:04
GUNDG GUNDOGDU GIDA	211,30	1,83	36.151.830,20	11:03
GWIND GALATA WIND ENERJI	23,42	0,95	9.100.835,44	11:04
GZNMI GEZINOMI SEYAHAT	86,20	2,74	201.490.912,00	11:04
HALKB T. HALK BANKASI	39,16	1,45	925.359.265,74	11:04
HATEK HATAY TEKSTIL	20,04	-1,57	19.296.548,98	11:04
HATSN HATSAN GEMI	42,38	1,00	10.149.969,36	11:03
HDFGS HEDEF GIRISIM	2,91	-0,34	105.137.518,88	11:04
HEDEF HEDEF HOLDING	52,70	1,35	38.172.126,55	11:04
HEKTS HEKTAS	3,17	-0,31	71.522.518,33	11:04
HKTM HIDROPAR HAREKET KONTROL	11,94	-0,67	4.348.571,41	11:03
HLGYO HALK GMYO	3,87	0,52	20.356.802,94	11:04
HOROZ HOROZ LOJISTIK	59,40	0,08	8.786.505,95	11:04
HRKET HAREKET PROJE TASIMACILIGI	68,10	0,37	9.343.566,55	11:04
HTTBT HITIT BILGISAYAR	43,50	0,97	7.188.015,24	11:03
HUBVC HUB GIRISIM	2,72	0,74	1.672.192,41	11:04
HUNER HUN YENILENEBILIR ENERJI	3,43	0,29	7.265.886,90	11:04
HURGZ HURRIYET GZT.	5,61	0,00	2.368.856,23	11:03
ICBCT ICBC TURKEY BANK	13,63	0,66	2.222.574,45	11:04
ICUGS ICU GIRISIM	2,83	-1,05	10.015.733,24	11:04
IDGYO IDEALIST GMYO	3,06	-0,33	352.649,09	11:01
IEYHO ISIKLAR ENERJI YAPI HOL.	58,85	-0,68	116.586.735,70	11:04
IHAAS IHLAS HABER AJANSI	39,00	0,52	939.356,44	11:01
IHEVA IHLAS EV ALETLERI	2,18	0,00	703.250,84	11:03
IHGZT IHLAS GAZETECILIK	1,79	1,13	17.501.036,73	11:03
IHLAS IHLAS HOLDING	2,70	2,66	151.545.156,52	11:04
IHLGM IHLAS GAYRIMENKUL	2,24	0,00	18.609.566,81	11:04
IHYAY IHLAS YAYIN HOLDING	2,19	1,86	4.074.812,35	11:02
IMASM IMAS MAKINA	4,35	-0,46	15.002.023,30	11:04
INDES INDEKS BILGISAYAR	7,20	0,00	1.889.367,99	11:03
INFO INFO YATIRIM	3,75	-0,27	14.255.749,61	11:04
INGRM INGRAM BILISIM	402,50	-0,62	2.495.051,50	11:03
INTEK INNOSA TEKNOLOJI	259,50	-2,72	587.248,50	09:55
INTEM INTEMA	278,50	5,39	7.637.057,50	11:03
INVEO INVEO YATIRIM HOLDING	9,45	-0,32	17.098.987,61	11:04
INVES INVESTCO HOLDING	293,50	-1,01	73.076.902,50	11:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,30	-0,80	360.647,70	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,02	2,64	3.389.931.626,84	11:04
ISDMR ISKENDERUN DEMIR CELIK	35,74	0,39	15.553.245,64	11:04
ISFIN IS FIN.KIR.	18,94	-0,58	4.188.812,59	11:02
ISGSY IS GIRISIM	73,20	-0,14	22.834.892,70	11:04
ISGYO IS GMYO	19,34	-0,05	6.057.861,78	11:03
ISKPL ISIK PLASTIK	10,37	7,46	82.451.332,63	11:04
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,62	0,39	22.676.654,74	11:04
ISSEN ISBIR SENTETIK DOKUMA	7,57	0,26	1.937.465,11	11:03
ISYAT IS YAT. ORT.	8,06	0,25	887.718,89	11:01
IZENR IZDEMIR ENERJI	10,08	1,72	62.835.083,31	11:04
IZFAS IZMIR FIRCA	111,40	-1,24	48.044.154,00	11:04
IZINV IZ YATIRIM HOLDING	71,90	6,13	6.467.411,30	11:04
IZMDC IZMIR DEMIR CELIK	6,50	-0,15	15.800.865,87	11:04
JANTS JANTSA JANT SANAYI	19,17	-0,57	8.128.920,58	11:04
KAPLM KAPLAMIN	320,00	-0,16	8.179.953,25	11:03
KAREL KAREL ELEKTRONIK	9,02	-0,55	14.774.063,15	11:04
KARSN KARSAN OTOMOTIV	9,40	0,21	13.010.896,33	11:03
KARTN KARTONSAN	83,90	-1,47	5.327.215,65	11:02
KATMR KATMERCILER EKIPMAN	3,18	0,00	72.013.075,03	11:04
KAYSE KAYSERI SEKER FABRIKASI	17,33	0,52	6.330.905,19	11:03
KBORU KUZEY BORU	14,02	-0,36	7.781.551,48	11:04
KCAER KOCAER CELIK	10,22	0,00	13.686.180,68	11:04
KCHOL KOC HOLDING	171,20	1,12	1.409.907.693,80	11:04
KENT KENT GIDA	750,00	3,59	469.500,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	0,00	37.901,70	09:55
KFEIN KAFEIN YAZILIM	9,04	0,11	5.431.217,29	11:03
KGYO KORAY GMYO	4,66	1,08	6.842.127,22	11:03
KIMMR KIM MARKET-ERSAN ALISVERIS	13,43	-0,07	2.911.731,76	11:03
KLGYO KILER GMYO	6,40	0,00	15.251.122,22	11:03
KLKIM KALEKIM KIMYEVI MADDELER	30,16	0,47	5.176.171,78	11:04
KLMSN KLIMASAN KLIMA	30,00	0,54	1.790.120,16	11:01
KLNMA T. KALKINMA BANK.	11,59	1,13	38.165,87	09:55
KLRHO KILER HOLDING	173,20	1,17	94.148.325,30	11:04
KLSER KALESERAMIK	27,82	0,14	3.718.625,16	11:03
KLSYN KOLEKSIYON MOBILYA	5,32	-0,37	6.511.362,57	11:03
KLYPV KALYON GUNES TEKNOLOJILERI	57,45	0,79	18.278.738,50	11:04
KMPUR KIMTEKS POLIURETAN	16,72	1,39	7.693.156,38	11:04
KNFRT KONFRUT TARIM	11,64	0,34	1.018.471,12	10:58
KOCMT KOC METALURJI	2,90	2,11	28.035.116,26	11:04
KONKA KONYA KAGIT	14,28	-0,42	3.380.357,24	11:02
KONTR KONTROLMATIK TEKNOLOJI	30,28	-0,26	311.206.321,46	11:03
KONYA KONYA CIMENTO	4.715,00	-0,32	4.887.185,00	11:02
KOPOL KOZA POLYESTER	5,45	0,18	5.530.352,27	11:04
KORDS KORDSA TEKNIK TEKSTIL	49,96	0,12	3.465.694,34	11:04
KOTON KOTON MAGAZACILIK	14,65	0,34	3.932.006,02	11:03
KRDMA KARDEMIR (A)	24,88	1,30	16.231.008,34	11:03
KRDMB KARDEMIR (B)	22,08	0,64	2.648.413,80	11:04
KRDMD KARDEMIR (D)	25,56	0,87	142.648.271,64	11:04
KRGYO KORFEZ GMYO	3,04	-0,65	7.561.265,34	11:04
KRONT KRON TEKNOLOJI	13,58	-0,44	1.595.743,57	11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,89	1,28	1.707.597,97	11:04
KRSTL KRISTAL KOLA	10,46	-0,57	10.551.350,17	11:04
KRTEK KARSU TEKSTIL	25,94	0,54	1.360.243,40	11:03
KRVGD KERVAN GIDA	2,50	0,81	6.204.508,06	11:03
KSTUR KUSTUR KUSADASI TURIZM	3.092,50	3,08	170.087,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	18,12	-0,17	160.398.206,95	11:04
KTSKR KUTAHYA SEKER FABRIKASI	78,95	4,78	50.013.056,20	11:04
KUTPO KUTAHYA PORSELEN	95,75	0,37	5.436.010,35	11:04
KUVVA KUVVA GIDA	153,90	-0,06	438.153,30	09:55
KUYAS KUYAS YATIRIM	41,10	-0,48	30.779.550,46	11:03
KZBGY KIZILBUK GYO	11,45	-0,26	17.280.307,50	11:04
KZGYO KUZUGRUP GMYO	23,26	-0,60	3.527.274,98	11:04
LIDER LDR TURIZM	51,25	0,99	36.260.164,55	11:04
LIDFA LIDER FAKTORING	4,47	0,45	2.104.307,99	11:01
LILAK LILA KAGIT	25,38	0,48	8.507.423,76	11:04
LINK LINK BILGISAYAR	253,00	5,24	175.196.745,95	11:04
LKMNH LOKMAN HEKIM SAGLIK	14,80	0,54	5.325.563,16	11:03
LMKDC LIMAK DOGU ANADOLU	28,10	0,57	12.513.141,66	11:04
LOGO LOGO YAZILIM	156,20	0,13	10.418.526,80	11:04
LRSHO LORAS HOLDING	5,07	-0,98	22.689.314,30	11:03
LUKSK LUKS KADIFE	108,20	0,84	1.867.477,30	11:04
LYDHO LYDIA HOLDING	175,30	1,33	52.199.333,30	11:03
LYDYE LYDIA YESIL ENERJI	14.045,00	0,54	10.608.275,00	11:03
MAALT MARMARIS ALTINYUNUS	1.079,00	4,25	68.135.813,00	11:04
MACKO MACKOLIK INTERNET HIZMETLERI	43,32	1,07	1.816.255,26	11:00
MAGEN MARGUN ENERJI	32,64	0,43	16.036.355,78	11:04
MAKIM MAKIM MAKINE	17,24	-0,35	2.742.767,76	11:03
MAKTK MAKINA TAKIM	13,72	-1,01	12.061.316,55	11:03
MANAS MANAS ENERJI YONETIMI	9,11	-0,87	65.409.311,57	11:04
MARBL TUREKS TURUNC MADENCILIK	12,65	-1,25	3.497.276,18	11:04
MARKA MARKA YATIRIM HOLDING	40,44	-3,67	14.976.678,44	11:04
MARMR MARMARA HOLDING	2,04	0,00	99.559.296,33	11:04
MARTI MARTI OTEL	2,77	0,36	6.576.321,15	11:04
MAVI MAVI GIYIM	37,14	-0,05	63.556.506,60	11:04
MEDTR MEDITERA TIBBI MALZEME	27,84	0,00	932.442,36	11:03
MEGAP MEGA POLIETILEN	3,69	0,00	154.489,23	09:55
MEGMT MEGA METAL	43,80	0,50	85.088.964,20	11:04
MEKAG MEKA GLOBAL MAKINE	3,98	-1,49	3.537.944,23	11:03
MEPET METRO PETROL VE TESISLERI	15,81	-2,59	2.656.823,47	11:03
MERCN MERCAN KIMYA	17,67	-1,06	20.504.418,16	11:03
MERIT MERIT TURIZM	16,74	-0,36	7.866.916,39	11:03
MERKO MERKO GIDA	12,70	-0,16	3.200.887,02	11:01
METRO METRO HOLDING	6,21	4,55	194.056.266,01	11:04
MGROS MIGROS TICARET	510,00	-1,07	402.459.505,00	11:04
MHRGY MHR GMYO	3,52	-0,85	2.659.496,24	11:03
MIATK MIA TEKNOLOJI	36,18	0,78	167.227.406,44	11:04
MMCAS MMC SAN. VE TIC. YAT.	114,00	0,44	61.104,00	09:55
MNDRS MENDERES TEKSTIL	13,64	-0,15	6.717.418,24	11:04
MNDTR MONDI TURKEY	7,28	1,68	4.107.278,13	11:03
MOBTL MOBILTEL ILETISIM	8,22	0,24	19.626.696,83	11:04
MOGAN MOGAN ENERJI	8,30	0,36	3.167.063,22	11:04
MOPAS MOPAS MARKETCILIK	31,32	-0,57	4.440.208,40	11:04
MPARK MLP SAGLIK	322,75	0,00	16.273.491,25	11:04
MRGYO MARTI GMYO	2,62	0,00	9.429.753,32	11:03
MRSHL MARSHALL	1.585,00	0,19	2.557.264,00	11:01
MSGYO MISTRAL GMYO	5,27	-0,75	2.355.786,86	11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,72	-0,72	2.352.849,86	11:03
MTRYO METRO YAT. ORT.	8,50	-4,39	5.193.477,72	11:03
MZHLD MAZHAR ZORLU HOLDING	6,25	1,63	839.238,46	11:03
NATEN NATUREL ENERJI	8,60	0,47	7.481.498,32	11:04
NETAS NETAS TELEKOM.	62,40	-0,16	3.020.025,10	11:02
NIBAS NIGBAS NIGDE BETON	22,36	-1,67	13.360.930,42	11:03
NTGAZ NATURELGAZ	9,89	-0,90	13.384.912,07	11:04
NTHOL NET HOLDING	46,58	-0,38	34.455.364,76	11:03
NUGYO NUROL GMYO	9,02	-0,55	1.951.806,61	11:03
NUHCM NUH CIMENTO	228,40	0,35	5.335.950,90	11:04
OBAMS OBA MAKARNACILIK	7,98	-1,24	86.367.473,99	11:04
OBASE OBASE BILGISAYAR	33,98	-1,91	5.448.816,14	11:03
ODAS ODAS ELEKTRIK	5,30	0,19	26.026.289,50	11:04
ODINE ODINE TEKNOLOJI	261,25	-1,04	20.712.089,25	11:04
OFSYM OFIS YEM GIDA	56,25	-0,62	4.024.357,45	11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	281,75	0,27	38.542.726,00	11:03
ONRYT ONUR TEKNOLOJI	64,10	0,63	10.907.924,15	11:03
ORCAY ORCAY ORTAKOY CAY SANAYI	3,88	-1,02	3.211.696,04	11:04
ORGE ORGE ENERJI ELEKTRIK	65,45	-0,38	16.337.220,40	11:04
ORMA ORMA ORMAN MAHSULLERI	161,00	0,00	58.765,00	09:55
OSMEN OSMANLI MENKUL	8,63	-0,12	729.305,79	11:04
OSTIM OSTIM ENDUSTRIYEL YAT	2,91	0,69	3.178.340,02	11:03
OTKAR OTOKAR	486,50	-0,10	51.237.246,50	11:02
OTTO OTTO HOLDING	443,75	-0,11	2.418.275,00	10:55
OYAKC OYAK CIMENTO	24,36	-0,41	76.204.592,00	11:04
OYAYO OYAK YAT. ORT.	59,05	0,34	9.421.279,95	11:04
OYLUM OYLUM SINAI YATIRIMLAR	9,87	0,00	331.944,06	11:01
OYYAT OYAK YATIRIM MENKUL	42,54	-0,37	3.302.662,08	11:03
OZATD OZATA DENIZCILIK	167,60	-1,41	12.098.779,20	11:03
OZGYO OZDERICI GMYO	3,24	1,25	18.839.659,34	11:02
OZKGY OZAK GMYO	14,99	0,07	5.273.853,65	11:03
OZRDN OZERDEN AMBALAJ	14,40	7,46	5.567.429,24	11:04
OZSUB OZSU BALIK	19,69	-0,35	4.411.745,83	11:03
OZYSR OZYASAR TEL	44,04	-1,03	1.948.971,46	11:03
PAGYO PANORA GMYO	81,50	-0,18	1.166.045,70	11:04
PAHOL PASIFIK HOLDING	1,50	-1,32	200.924.030,15	11:04
PAMEL PAMEL ELEKTRIK	83,95	0,84	3.177.430,65	11:03
PAPIL PAPILON SAVUNMA	15,56	0,39	14.316.878,51	11:04
PARSN PARSAN	85,45	-0,29	8.484.886,15	11:04
PASEU PASIFIK EURASIA LOJISTIK	136,90	-0,07	66.034.563,60	11:04
PATEK PASIFIK TEKNOLOJI	24,12	-1,07	66.356.933,36	11:04
PCILT PC ILETISIM MEDYA	23,20	-3,01	7.146.014,84	11:04
PEKGY PEKER GMYO	11,26	1,17	936.141.423,86	11:04
PENGD PENGUEN GIDA	8,21	0,61	5.092.155,52	11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,69	-0,94	4.135.764,50	11:03
PETKM PETKIM	17,22	0,47	165.592.488,99	11:04
PETUN PINAR ET VE UN	10,86	1,21	4.698.555,46	11:02
PGSUS PEGASUS	198,70	0,71	863.080.267,80	11:04
PINSU PINAR SU	12,89	0,70	9.175.449,90	11:04
PKART PLASTIKKART	70,75	0,07	541.572,80	10:59
PKENT PETROKENT TURIZM	194,00	1,20	79.644.714,40	11:04
PLTUR PLATFORM TURIZM	21,10	1,74	10.966.074,96	11:03
PNLSN PANELSAN CATI CEPHE	39,04	0,21	1.053.645,32	10:59
PNSUT PINAR SUT	11,24	0,81	3.960.284,54	11:04
POLHO POLISAN HOLDING	18,13	2,72	18.693.925,79	11:04
POLTK POLITEKNIK METAL	8.095,00	-0,37	5.492.505,00	10:59
PRDGS PARDUS GIRISIM	6,27	-0,32	4.992.109,28	11:02
PRKAB TURK PRYSMIAN KABLO	32,80	-1,50	5.253.335,14	11:03
PRKME PARK ELEK.MADENCILIK	16,55	-0,24	3.814.557,20	11:04
PRZMA PRIZMA PRESS MATBAACILIK	12,22	-0,16	1.031.105,82	11:03
PSDTC PERGAMON DIS TICARET	151,40	0,87	1.626.012,10	11:02
PSGYO PASIFIK GMYO	2,57	-1,53	87.225.411,05	11:03
QNBFK QNB FINANSAL KIRALAMA	56,90	1,25	41.480,10	09:55
QNBTR QNB BANK	484,25	0,00	139.464,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,50	-0,28	133.306.651,15	11:04
RALYH RAL YATIRIM HOLDING	207,00	-0,48	72.684.955,20	11:03
RAYSG RAY SIGORTA	234,90	0,17	8.734.528,20	11:04
REEDR REEDER TEKNOLOJI	7,25	-0,68	39.357.655,99	11:03
RGYAS RONESANS GAYRIMENKUL YAT.	138,90	0,22	18.208.404,80	11:03
RNPOL RAINBOW POLIKARBONAT	49,12	-1,72	3.285.396,40	11:03
RODRG RODRIGO TEKSTIL	22,78	-1,81	2.119.226,40	11:02
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,81	2,14	75.978.103,10	11:04
RUBNS RUBENIS TEKSTIL	19,46	0,10	1.398.244,72	11:02
RUZYE RUZY MADENCILIK VE ENERJI	12,93	-1,00	43.938.347,41	11:04
RYGYO REYSAS GMYO	21,84	3,51	18.610.204,44	11:04
RYSAS REYSAS LOJISTIK	13,82	-0,07	8.515.652,96	11:03
SAFKR SAFKAR EGE SOGUTMACILIK	24,38	-0,73	8.068.818,52	11:02
SAHOL SABANCI HOLDING	84,30	2,00	718.176.396,80	11:04
SAMAT SARAY MATBAACILIK	6,10	0,16	1.616.520,21	11:04
SANEL SANEL MUHENDISLIK	44,50	0,04	17.716.890,38	11:04
SANFM SANIFOAM ENDUSTRI	6,57	0,77	8.458.295,94	11:04
SANKO SANKO PAZARLAMA	21,58	-2,71	14.835.544,82	11:04
SARKY SARKUYSAN	15,93	2,71	10.921.591,66	11:04
SASA SASA POLYESTER	2,90	0,35	754.121.052,72	11:04
SAYAS SAY YENILENEBILIR ENERJI	42,00	-0,43	3.411.103,34	11:03
SDTTR SDT UZAY VE SAVUNMA	177,30	0,45	16.244.855,40	11:03
SEGMN SEGMEN KARDESLER GIDA	18,04	0,00	2.937.297,42	11:04
SEGYO SEKER GMYO	5,70	-1,72	19.726.786,02	11:03
SEKFK SEKER FIN. KIR.	8,45	1,44	2.575.355,29	11:03
SEKUR SEKURO PLASTIK	4,28	-2,28	2.362.121,32	11:04
SELEC SELCUK ECZA DEPOSU	68,90	-1,29	15.389.519,85	11:04
SELVA SELVA GIDA	1,93	-2,53	13.668.720,59	11:03
SERNT SERANIT GRANIT SERAMIK	8,06	1,00	9.845.754,01	11:03
SEYKM SEYITLER KIMYA	5,04	0,00	976.032,24	11:02
SILVR SILVERLINE ENDUSTRI	2,75	0,00	556.067,13	11:03
SISE SISE CAM	36,98	1,04	287.087.377,96	11:04
SKBNK SEKERBANK	8,30	0,36	34.637.562,35	11:04
SKTAS SOKTAS	4,34	-1,36	4.324.565,04	11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,00	-6,93	2.002.204,00	09:55
SKYMD SEKER YATIRIM	12,08	0,25	3.254.494,09	11:02
SMART SMARTIKS YAZILIM	23,16	-0,52	3.937.614,70	11:03
SMRTG SMART GUNES ENERJISI TEK.	28,78	2,42	271.402.332,56	11:04
SMRTGNSE SMART GUNES ENERJISI TEK.	0,00	0,00	1.653.000.000,00	03:00
SMRVA SUMER VARLIK YONETIM	496,50	4,20	204.244.857,00	11:03
SNGYO SINPAS GMYO	4,84	-0,21	13.618.593,77	11:04
SNICA SANICA ISI SANAYI	4,03	-1,23	15.879.252,75	11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM	257,00	0,00	149.060,00	09:55
SNPAM SONMEZ PAMUKLU	21,50	0,00	58.652,00	09:55
SODSN SODAS SODYUM SANAYII	103,00	0,00	176.439,00	09:55
SOKE SOKE DEGIRMENCILIK	10,64	0,28	1.166.823,47	11:03
SOKM SOK MARKETLER TICARET	47,36	-1,33	67.320.699,78	11:03
SONME SONMEZ FILAMENT	136,70	-0,29	626.926,10	10:59
SRVGY SERVET GMYO	3,48	1,75	18.125.703,64	11:03
SUMAS SUMAS SUNI TAHTA	279,75	2,01	90.359,25	09:55
SUNTK SUN TEKSTIL	41,36	0,88	7.067.513,74	11:03
SURGY SUR TATIL EVLERI GMYO	48,96	-0,89	25.732.535,24	11:03
SUWEN SUWEN TEKSTIL	9,78	-1,01	2.485.414,02	11:03
TABGD TAB GIDA	215,60	-1,64	12.492.029,10	11:04
TARKM TARKIM BITKI KORUMA	338,00	-0,15	7.367.799,25	11:04
TATEN TATLIPINAR ENERJI URETIM	14,37	-0,35	7.928.213,76	11:03
TATGD TAT GIDA	12,38	-0,48	3.786.641,96	11:04
TAVHL TAV HAVALIMANLARI	285,75	0,35	108.464.028,75	11:04
TBORG T.TUBORG	166,20	0,24	2.774.362,10	11:03
TCELL TURKCELL	98,85	1,75	546.668.652,75	11:04
TCKRC KIRAC GALVANIZ	50,70	0,00	6.047.099,70	11:04
TDGYO TREND GMYO	31,48	-0,13	3.292.103,40	11:03
TEHOL TERA YATIRIM TEK. HOL.	31,58	0,13	366.497.908,02	11:04
TEKTU TEK-ART TURIZM	12,40	0,57	38.800.091,50	11:04
TERA TERA YATIRIM MENKUL DEGERLER	291,50	1,22	244.876.590,50	11:04
TEZOL EUROPAP TEZOL KAGIT	12,44	1,97	5.282.695,67	11:04
TGSAS TGS DIS TICARET	169,90	0,35	1.785.396,60	11:00
THYAO TURK HAVA YOLLARI	271,25	0,46	1.766.106.833,75	11:04
TKFEN TEKFEN HOLDING	68,35	0,37	24.441.198,20	11:04
TKNSA TEKNOSA IC VE DIS TICARET	23,10	0,43	40.397.831,76	11:04
TLMAN TRABZON LIMAN	96,00	0,21	3.142.845,20	11:04
TMPOL TEMAPOL POLIMER PLASTIK	350,50	-9,96	4.868.445,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	103,40	-0,39	12.507.024,30	11:04
TNZTP TAPDI TINAZTEPE	20,96	0,10	2.126.151,72	11:04
TOASO TOFAS OTO. FAB.	232,90	1,13	274.309.738,00	11:04
TRALT TURK ALTIN ISLETMELERI	39,82	2,21	2.608.859.322,82	11:04
TRCAS TURCAS HOLDING	41,74	0,72	7.058.894,28	11:04
TRENJ TR DOGAL ENERJI	77,85	-2,20	170.828.224,05	11:04
TRGYO TORUNLAR GMYO	72,75	-0,27	35.301.506,80	11:04
TRHOL TERA FINANSAL YAT. HOL.	660,00	1,23	51.024.117,00	11:04
TRILC TURK ILAC SERUM	16,52	0,73	18.077.850,63	11:04
TRMET TR ANADOLU METAL MADENCILIK	96,00	-1,13	355.051.750,25	11:04
TSGYO TSKB GMYO	7,32	0,83	3.648.033,16	11:04
TSKB T.S.K.B.	13,08	2,19	73.030.531,02	11:04
TSPOR TRABZONSPOR SPORTIF	1,17	0,00	341.777.998,20	11:04
TTKOM TURK TELEKOM	56,55	0,71	383.152.620,65	11:04
TTRAK TURK TRAKTOR	522,00	0,38	8.151.632,50	11:04
TUCLK TUGCELIK	9,13	-3,59	27.777.402,08	11:04
TUKAS TUKAS	2,55	0,79	71.901.530,43	11:04
TUPRS TUPRAS	198,30	0,66	767.621.595,40	11:04
TUREX TUREKS TURIZM TASIMACILIK	7,61	0,13	19.968.212,57	11:04
TURGG TURKER PROJE GAYRIMENKUL	27,46	-0,65	2.751.306,98	11:03
TURSG TURKIYE SIGORTA	11,81	0,85	158.374.925,43	11:04
UFUK UFUK YATIRIM	1.634,00	-0,97	7.777.364,00	11:03
ULAS ULASLAR TURIZM YAT.	28,20	-0,42	1.554.281,70	11:04
ULKER ULKER BISKUVI	112,10	0,81	79.117.281,50	11:04
ULUFA ULUSAL FAKTORING	3,90	1,04	17.472.624,00	11:03
ULUSE ULUSOY ELEKTRIK	156,00	0,71	1.874.230,30	11:02
ULUUN ULUSOY UN SANAYI	6,78	-0,59	3.432.191,95	11:04
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,84	3,70	53.854.625,75	11:04
USAK USAK SERAMIK	2,87	0,00	15.734.587,14	11:04
VAKBN VAKIFLAR BANKASI	31,56	0,77	621.570.736,68	11:04
VAKFA VAKIF FAKTORING	13,87	-1,91	173.705.229,68	11:04
VAKFN VAKIF FIN. KIR.	1,98	1,54	51.227.477,67	11:04
VAKKO VAKKO TEKSTIL	56,45	0,09	1.947.222,20	11:03
VANGD VANET GIDA	52,80	6,88	23.884.256,63	11:04
VBTYZ VBT YAZILIM	15,48	0,39	1.303.530,70	11:04
VERTU VERUSATURK GIRISIM	40,42	-0,98	15.986.591,96	11:03
VERUS VERUSA HOLDING	259,75	-1,80	52.187.972,50	11:04
VESBE VESTEL BEYAZ ESYA	8,40	0,12	6.536.370,63	11:04
VESTL VESTEL	32,20	0,12	22.523.798,64	11:04
VKFYO VAKIF YAT. ORT.	29,38	9,96	15.565.599,04	11:04
VKGYO VAKIF GMYO	2,68	0,37	6.727.575,44	11:04
VKING VIKING KAGIT	43,30	7,18	84.615.892,50	11:04
VRGYO VERA KONSEPT GMYO	2,83	0,35	9.853.355,97	11:03
VSNMD VISNE MADENCILIK	94,80	-1,91	96.122.479,95	11:04
YAPRK YAPRAK SUT VE BESI CIFT.	245,10	0,16	5.853.561,00	11:04
YATAS YATAS	34,36	-0,98	4.473.382,44	11:04
YAYLA YAYLA EN. UR. TUR. VE INS	31,70	0,96	6.108.568,42	11:04
YBTAS YIBITAS INSAAT MALZEME	22,76	-3,15	237.477,84	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,16	0,16	27.166.665,40	11:04
YESIL YESIL YATIRIM HOLDING	2,09	0,48	10.408.310,47	11:03
YGGYO YENI GIMAT GMYO	127,60	-0,23	892.067,00	11:03
YGYO YESIL GMYO	1,47	0,00	216.580,98	09:55
YIGIT YIGIT AKU	23,60	0,25	8.193.840,32	11:03
YKBNK YAPI VE KREDI BANK.	35,78	1,94	3.749.935.605,80	11:04
YKSLN YUKSELEN CELIK	5,95	-2,94	25.240.951,55	11:03
YONGA YONGA MOBILYA	63,40	0,63	12.933,60	09:55
YUNSA YUNSA	8,36	0,60	8.102.724,31	11:03
YYAPI YESIL YAPI	1,98	0,51	49.823.678,34	11:04
YYLGD YAYLA GIDA	10,15	1,50	43.310.680,71	11:04
ZEDUR ZEDUR ENERJI	8,34	0,36	4.773.117,54	11:03
ZOREN ZORLU ENERJI	3,16	0,32	25.409.024,75	11:04
ZRGYO ZIRAAT GMYO	22,80	-0,09	713.590,80	11:01

PİYASA ÖZETİ

Dolar	42,5295	% 0.07
Euro	49,6260	% 0.04
Sterlin	56,8364	% 0.1
Bitcoin	3914732,00	% -1.07
Ethereum	134439,00	% -0.42
Çeyrek	9.492,00	% -0,18
G. Altın	5.777,61	% 0,44
BIST 100	10.968,12	% 0,45
Litecoin	3548.51	% -2.13
B. Cash	24396,00	% -2.92

AKBNK	4.911.704.344,65
YKBNK	3.387.513.443,16