Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,47	3,18	14:20:37
AGHOL	33,58	3,07	14:20:49
AKBNK	82,60	3,83	14:21:42
AKSA	10,54	0,19	14:20:52
AKSEN	73,80	3,94	14:21:32
ALARK	107,20	0,56	14:20:41
ALTNY	16,58	-0,42	14:21:42
ANSGR	27,90	0,14	14:20:59
ARCLK	113,60	0,53	14:19:23
ASELS	311,75	0,40	14:21:42
ASTOR	162,40	0,81	14:21:37
BALSU	15,96	0,69	14:21:37
BERA	19,20	0,89	14:21:10
BIMAS	634,50	1,52	14:20:59
BRSAN	654,50	2,99	14:19:27
BRYAT	2.325,00	1,09	14:21:08
BSOKE	26,76	-2,12	14:20:41
BTCIM	4,78	-0,21	14:21:35
CANTE	2,10	1,45	14:21:34
CCOLA	74,20	1,50	14:21:23
CIMSA	51,35	4,63	14:21:30
CLEBI	1.812,00	1,51	14:21:05
CWENE	31,56	-1,74	14:21:20
DAPGM	11,62	1,66	14:21:08
DOAS	226,70	0,22	14:21:31
DOHOL	21,46	1,32	14:21:40
ECILC	127,00	-1,47	14:17:06
EFOR	22,60	-4,07	14:20:12
EGEEN	7.377,50	0,31	14:21:09
EKGYO	23,94	1,87	14:19:59
ENERY	10,55	1,44	14:21:33
ENJSA	102,10	1,79	14:20:51
ENKAI	89,90	6,52	14:21:35
EREGL	27,86	1,53	14:21:21
EUPWR	41,16	-0,10	14:20:45

Menkul	Fiyat	%	Zaman
FENER	3,33	0,30	14:21:13
FROTO	109,60	0,37	14:21:35
GARAN	149,90	1,97	14:19:34
GENIL	124,70	-0,40	14:21:31
GESAN	55,65	0,91	14:21:29
GLRMK	194,50	-1,27	14:20:41
GOLTS	366,25	3,90	14:19:59
GRSEL	379,00	-0,59	14:18:02
GRTHO	218,00	-0,59	14:20:11
GSRAY	1,19	0,00	14:19:00
GUBRF	495,50	2,80	14:21:08
HALKB	44,66	-5,14	14:21:41
HEKTS	3,32	1,53	14:21:32
ISCTR	15,39	2,33	14:21:37
ISMEN	45,58	1,11	14:21:35
IZENR	9,61	-1,94	14:20:51
KARSN	10,04	0,90	14:21:08
KCAER	11,32	1,98	14:21:30
KCHOL	201,70	1,87	14:21:42
KLRHO	485,00	8,38	14:21:41
KONTR	9,67	0,00	14:20:58
KRDMD	29,74	0,95	14:21:37
KTLEV	35,56	-1,77	14:21:29
KUYAS	55,10	-0,36	14:19:25
MAGEN	40,38	-1,75	14:20:29
MAVI	47,42	0,13	14:20:37
MGROS	616,00	0,41	14:21:10
MIATK	38,00	0,05	14:21:37
MPARK	469,75	4,97	14:21:37
OBAMS	9,17	2,57	14:21:35
ODAS	5,49	4,17	14:21:41
OTKAR	438,75	5,98	14:21:34
OYAKC	27,40	0,96	14:21:00
PASEU	169,30	-3,26	14:21:41
PATEK	20,54	-0,68	14:20:42

Menkul	Fiyat	%	Zaman
PETKM	18,21	1,51	14:20:41
PGSUS	200,80	1,83	14:21:37
QUAGR	2,70	1,12	14:21:19
RALYH	190,90	2,58	14:21:16
REEDR	7,10	-0,84	14:21:08
RYGYO	28,12	-0,07	14:20:14
SAHOL	104,80	4,07	14:21:40
SASA	2,52	2,02	14:21:38
SISE	41,34	1,77	14:21:10
SKBNK	8,14	0,49	14:20:56
SOKM	63,05	0,24	14:16:56
TABGD	262,25	0,58	14:20:53
TAVHL	342,00	2,93	14:20:20
TCELL	115,10	0,61	14:20:53
THYAO	301,75	2,55	14:21:37
TKFEN	76,50	4,01	14:20:57
TOASO	310,25	-0,48	14:21:32
TRALT	55,45	3,45	14:21:32
TRENJ	117,00	-1,10	14:17:21
TRMET	143,30	1,78	14:21:11
TSKB	13,34	1,68	14:20:31
TSPOR	1,10	0,00	14:20:53
TTKOM	64,60	0,31	14:21:35
TTRAK	575,00	0,61	14:19:44
TUKAS	2,90	0,00	14:21:28
TUPRS	238,50	4,97	14:21:19
TUREX	8,01	-0,25	14:21:41
TURSG	11,57	0,52	14:21:15
ULKER	129,30	-0,15	14:21:36
VAKBN	34,98	1,22	14:20:39
VESTL	31,50	3,21	14:20:36
YEOTK	43,98	1,34	14:21:34
YKBNK	37,66	1,84	14:21:38
ZOREN	3,21	1,58	14:19:59