Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,03	1,76	11:03:04
AGHOL	31,90	1,98	11:03:35
AKBNK	79,90	1,85	11:03:15
AKSA	9,95	1,74	11:02:35
AKSEN	68,65	2,39	11:03:07
ALARK	99,75	1,06	11:00:34
ALTNY	16,72	0,06	11:03:33
ANSGR	26,52	2,55	11:02:02
ARCLK	113,50	1,89	11:03:35
ASELS	339,50	1,95	11:03:35
ASTOR	171,40	2,63	11:03:23
BALSU	14,45	1,98	11:02:38
BIMAS	662,00	0,38	11:03:20
BRSAN	535,00	2,39	11:03:32
BRYAT	2.240,00	3,08	11:02:11
BSOKE	30,64	2,13	11:02:26
BTCIM	5,50	4,17	11:03:06
CANTE	1,51	1,34	11:03:14
CCOLA	70,00	1,60	11:03:14
CIMSA	49,72	4,67	11:03:20
CWENE	28,10	1,08	11:02:37
DAPGM	11,23	1,81	10:58:29
DOAS	196,90	2,23	11:03:26
DOHOL	20,14	1,31	11:00:06
DSTKF	1.633,00	1,43	11:03:31
ECILC	113,50	-0,44	11:03:29
EFOR	18,83	0,21	11:03:30
EGEEN	5.992,50	1,31	11:02:43
EKGYO	21,88	1,30	11:03:04
ENERY	9,48	1,39	11:03:19
ENJSA	103,40	1,37	11:03:34
ENKAI	95,00	2,10	11:03:14
EREGL	28,92	0,21	11:03:04
EUPWR	33,30	3,10	11:02:44

Menkul	Fiyat	%	Zaman
FENER	2,97	2,41	11:03:16
FROTO	111,60	3,53	11:02:45
GARAN	141,40	2,02	11:03:29
GENIL	8,65	3,72	11:03:16
GESAN	44,86	2,37	11:03:34
GLRMK	153,50	1,25	11:01:32
GRSEL	355,50	1,35	11:02:10
GRTHO	238,60	2,49	11:01:20
GSRAY	1,14	0,88	11:01:38
GUBRF	508,50	2,16	11:03:23
HALKB	43,14	1,65	11:02:05
HEKTS	2,95	1,37	11:03:24
ISCTR	15,07	1,82	11:03:34
ISMEN	44,24	1,24	11:02:51
IZENR	9,11	1,00	10:59:26
KCAER	11,48	9,96	11:03:11
KCHOL	194,20	2,16	11:03:16
KLRHO	204,90	-9,42	11:02:47
KONTR	8,77	2,21	11:03:35
KRDMD	30,68	2,06	11:02:03
KTLEV	47,52	10,00	11:00:39
KUYAS	72,25	1,40	11:02:35
MAGEN	47,18	0,73	11:01:14
MAVI	42,80	1,13	11:03:05
MGROS	626,50	0,89	11:03:23
MIATK	36,36	1,34	11:02:58
MPARK	429,75	2,44	11:03:18
OBAMS	7,81	1,17	11:02:12
ODAS	5,87	0,86	10:59:26
OTKAR	373,25	2,26	11:01:53
OYAKC	24,22	2,71	11:01:39
PASEU	120,00	-1,07	11:01:58
PATEK	18,46	1,15	11:02:42
PETKM	19,30	3,37	11:03:28

Menkul	Fiyat	%	Zaman
PGSUS	183,30	0,83	11:02:03
QUAGR	3,20	9,97	11:02:45
RALYH	146,00	0,55	11:02:39
REEDR	6,02	2,03	11:03:20
SAHOL	95,10	1,39	11:03:14
SASA	2,32	1,31	11:03:22
SISE	41,56	0,82	11:03:04
SKBNK	10,78	1,03	11:01:05
SOKM	61,45	0,66	11:00:04
TABGD	254,75	3,05	11:02:25
TAVHL	303,25	-0,82	11:03:23
TCELL	112,40	1,26	11:03:14
THYAO	291,25	1,22	11:03:27
TKFEN	72,95	5,95	11:02:45
TOASO	298,75	3,02	11:02:23
TRALT	52,05	0,39	11:03:35
TRENJ	108,50	0,84	11:01:58
TRMET	147,50	-0,94	11:02:48
TSKB	12,17	1,50	11:02:04
TSPOR	0,97	2,11	10:59:46
TTKOM	63,10	1,04	11:02:33
TTRAK	475,00	1,60	11:02:39
TUKAS	2,39	1,70	11:02:26
TUPRS	242,60	5,02	11:03:20
TUREX	6,89	1,47	10:59:24
TURSG	12,26	-0,65	11:01:38
ULKER	119,40	0,51	11:02:56
VAKBN	35,98	1,75	11:03:34
VESTL	28,28	1,87	10:58:58
YEOTK	40,20	1,01	11:03:04
YKBNK	37,66	2,28	11:03:04
ZOREN	3,04	2,36	11:03:22