Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,48	3,24	14:19:33
AGHOL	33,58	3,07	14:19:30
AKBNK	82,65	3,90	14:19:32
AKSA	10,54	0,19	14:19:13
AKSEN	73,75	3,87	14:19:29
ALARK	107,30	0,66	14:18:48
ALTNY	16,57	-0,48	14:19:12
ANSGR	27,96	0,36	14:17:10
ARCLK	113,60	0,53	14:19:23
ASELS	312,00	0,48	14:19:35
ASTOR	162,00	0,56	14:19:30
BALSU	15,96	0,69	14:19:32
BERA	19,25	1,16	14:13:21
BIMAS	634,50	1,52	14:19:35
BRSAN	654,50	2,99	14:19:27
BRYAT	2.328,00	1,22	14:19:23
BSOKE	26,74	-2,19	14:18:14
BTCIM	4,78	-0,21	14:18:03
CANTE	2,09	0,97	14:19:35
CCOLA	74,20	1,50	14:18:03
CIMSA	51,40	4,73	14:19:27
CLEBI	1.810,00	1,40	14:18:42
CWENE	31,58	-1,68	14:19:39
DAPGM	11,62	1,66	14:17:13
DOAS	227,00	0,35	14:19:33
DOHOL	21,42	1,13	14:19:33
ECILC	127,00	-1,47	14:17:06
EFOR	22,60	-4,07	14:19:35
EGEEN	7.377,50	0,31	14:18:43
EKGYO	23,92	1,79	14:19:32
ENERY	10,55	1,44	14:19:31
ENJSA	102,20	1,89	14:18:25
ENKAI	89,90	6,52	14:19:28
EREGL	27,86	1,53	14:19:32
EUPWR	41,14	-0,15	14:17:00

Menkul	Fiyat	%	Zaman
FENER	3,33	0,30	14:19:33
FROTO	109,70	0,46	14:19:37
GARAN	149,90	1,97	14:19:34
GENIL	124,40	-0,64	14:19:38
GESAN	55,30	0,27	14:15:47
GLRMK	194,70	-1,17	14:19:13
GOLTS	366,00	3,83	14:19:15
GRSEL	379,00	-0,59	14:18:02
GRTHO	218,20	-0,50	14:18:41
GSRAY	1,19	0,00	14:19:00
GUBRF	495,00	2,70	14:19:08
HALKB	44,68	-5,10	14:19:33
HEKTS	3,30	0,92	14:19:35
ISCTR	15,38	2,26	14:19:36
ISMEN	45,58	1,11	14:19:34
IZENR	9,60	-2,04	14:18:57
KARSN	10,05	1,01	14:19:31
KCAER	11,33	2,07	14:18:35
KCHOL	201,70	1,87	14:19:37
KLRHO	485,25	8,44	14:19:25
KONTR	9,67	0,00	14:19:31
KRDMD	29,76	1,02	14:19:31
KTLEV	35,60	-1,66	14:19:35
KUYAS	55,10	-0,36	14:19:25
MAGEN	40,38	-1,75	14:19:32
MAVI	47,28	-0,17	14:19:15
MGROS	616,00	0,41	14:18:40
MIATK	38,04	0,16	14:19:32
MPARK	470,25	5,08	14:19:37
OBAMS	9,19	2,80	14:19:31
ODAS	5,48	3,98	14:19:13
OTKAR	438,25	5,86	14:19:28
OYAKC	27,38	0,88	14:19:38
PASEU	169,40	-3,20	14:19:27
PATEK	20,58	-0,48	14:19:32

Menkul	Fiyat	%	Zaman
PETKM	18,21	1,51	14:18:41
PGSUS	200,70	1,77	14:19:37
QUAGR	2,71	1,50	14:19:18
RALYH	190,80	2,53	14:19:28
REEDR	7,11	-0,70	14:19:13
RYGYO	28,18	0,14	14:16:36
SAHOL	104,70	3,97	14:19:18
SASA	2,52	2,02	14:19:37
SISE	41,40	1,92	14:19:34
SKBNK	8,15	0,62	14:19:22
SOKM	63,05	0,24	14:16:56
TABGD	262,00	0,48	14:19:33
TAVHL	342,50	3,09	14:18:50
TCELL	115,10	0,61	14:19:25
THYAO	301,50	2,46	14:19:26
TKFEN	76,50	4,01	14:17:44
TOASO	310,50	-0,40	14:19:25
TRALT	55,45	3,45	14:19:32
TRENJ	117,00	-1,10	14:17:21
TRMET	143,10	1,63	14:19:33
TSKB	13,34	1,68	14:19:34
TSPOR	1,11	0,91	14:18:58
TTKOM	64,65	0,39	14:19:31
TTRAK	575,00	0,61	14:19:33
TUKAS	2,89	-0,34	14:19:31
TUPRS	238,40	4,93	14:19:38
TUREX	8,02	-0,12	14:19:32
TURSG	11,56	0,43	14:19:22
ULKER	129,40	-0,08	14:19:12
VAKBN	35,00	1,27	14:19:30
VESTL	31,52	3,28	14:19:23
YEOTK	44,00	1,38	14:19:22
YKBNK	37,64	1,78	14:19:31
ZOREN	3,21	1,58	14:19:38