Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,51	3,41	12:58:41
AGHOL	33,60	3,13	12:59:00
AGROT	3,24	0,93	12:58:38
AHGAZ	26,34	1,86	12:58:59
AKBNK	82,40	3,58	12:58:47
AKSA	10,54	0,19	12:59:04
AKSEN	73,45	3,45	12:58:57
ALARK	107,50	0,84	12:57:49
ALTNY	16,57	-0,48	12:58:57
ANSGR	27,78	-0,29	12:57:52
ARCLK	113,70	0,62	12:58:34
ASELS	311,50	0,32	12:58:54
ASTOR	161,70	0,37	12:58:54
BALSU	15,87	0,13	12:58:50
BERA	19,14	0,58	12:56:06
BIMAS	633,50	1,36	12:58:50
BRSAN	652,50	2,68	12:58:58
BRYAT	2.312,00	0,52	12:58:49
BSOKE	26,90	-1,61	12:58:56
BTCIM	4,81	0,42	12:57:50
CANTE	2,07	0,00	12:58:51
CCOLA	74,05	1,30	12:58:57
CIMSA	51,50	4,93	12:59:04
CLEBI	1.806,00	1,18	12:58:20
CWENE	31,30	-2,55	12:58:51
DOAS	228,80	1,15	12:58:56
DOHOL	21,68	2,36	12:59:04
ECILC	127,10	-1,40	12:58:04
EFOR	22,88	-2,89	12:57:59
EGEEN	7.387,50	0,44	12:58:32
EKGYO	23,90	1,70	12:58:32
ENERY	10,67	2,60	12:58:29
ENJSA	101,60	1,30	12:59:03
ENKAI	89,95	6,58	12:59:04
EREGL	27,80	1,31	12:59:03

Menkul	Fiyat	%	Zaman
EUPWR	41,14	-0,15	12:59:04
FENER	3,33	0,30	12:56:21
FROTO	110,30	1,01	12:59:05
GARAN	148,70	1,16	12:58:58
GENIL	124,80	-0,32	12:57:17
GESAN	55,20	0,09	12:58:24
GLRMK	193,50	-1,78	12:58:51
GOLTS	366,00	3,83	12:57:32
GRSEL	377,75	-0,92	12:53:05
GRTHO	218,00	-0,59	12:58:25
GSRAY	1,20	0,84	12:57:51
GUBRF	497,75	3,27	12:59:03
HALKB	44,76	-4,93	12:59:05
HEKTS	3,29	0,61	12:58:50
IEYHO	74,50	0,68	12:55:46
ISCTR	15,30	1,73	12:58:21
ISMEN	45,42	0,75	12:58:46
IZENR	9,36	-4,49	12:58:59
KARSN	10,05	1,01	12:58:48
KCAER	11,26	1,44	12:58:53
KCHOL	201,90	1,97	12:59:01
KLRHO	469,50	4,92	12:59:03
KONTR	9,65	-0,21	12:58:28
KRDMD	29,60	0,48	12:58:50
KTLEV	35,16	-2,87	12:58:21
MAGEN	40,74	-0,88	12:58:13
MAVI	47,28	-0,17	12:58:56
MGROS	616,50	0,49	12:58:36
MIATK	38,04	0,16	12:58:59
MPARK	461,75	3,18	12:54:33
OBAMS	9,20	2,91	12:59:03
ODAS	5,36	1,71	12:58:46
OTKAR	439,50	6,16	12:58:55
OYAKC	27,34	0,74	12:58:35
PASEU	169,30	-3,26	12:59:03

Menkul	Fiyat	%	Zaman
PATEK	20,66	-0,10	12:58:18
PETKM	18,22	1,56	12:57:51
PGSUS	200,30	1,57	12:58:51
QUAGR	2,70	1,12	12:59:03
RALYH	188,40	1,24	12:58:54
REEDR	7,10	-0,84	12:57:08
RYGYO	28,40	0,92	12:58:48
SAHOL	104,30	3,57	12:58:50
SASA	2,50	1,21	12:59:01
SELEC	81,35	-1,27	12:58:21
SISE	41,56	2,31	12:58:56
SKBNK	8,12	0,25	12:58:37
SOKM	63,05	0,24	12:59:02
TABGD	262,75	0,77	12:45:48
TAVHL	340,75	2,56	12:58:56
TCELL	115,30	0,79	12:57:21
THYAO	301,50	2,46	12:58:59
TKFEN	76,40	3,87	12:57:59
TOASO	314,25	0,80	12:58:54
TRALT	55,40	3,36	12:59:01
TRENJ	117,30	-0,85	12:58:56
TRMET	143,30	1,78	12:58:27
TSKB	13,32	1,52	12:58:36
TSPOR	1,11	0,91	12:58:53
TTKOM	65,05	1,01	12:58:25
TTRAK	575,00	0,61	12:58:54
TUPRS	238,20	4,84	12:59:03
TUREX	7,92	-1,37	12:58:51
TURSG	11,56	0,43	12:57:36
ULKER	129,90	0,31	12:58:22
VAKBN	34,94	1,10	12:58:35
VESTL	31,02	1,64	12:57:06
YEOTK	44,28	2,03	12:58:55
YKBNK	37,48	1,35	12:58:36
ZOREN	3,18	0,63	12:58:16