| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 43.4013 | 43.3852 | 43.4261 | 43.4139 | |
| 52.2544 | 51.9942 | 52.3495 | 51.9969 | |
| 60.0887 | 59.8272 | 60.1913 | 59.8282 | |
| 30.4084 | 30.3012 | 30.4841 | 30.3898 | |
| 31.9573 | 31.886 | 32.0234 | 31.9867 | |
| 56.9259 | 56.4316 | 57.0412 | 56.5028 | |
| 6.2591 | 6.25 | 6.2632 | 6.2529 | |
| 6.2594 | 6.2494 | 6.2623 | 6.2526 | |
| 0.56777 | 0.56642 | 0.57183 | 0.56969 | |
| 4.9428 | 4.9132 | 4.9513 | 4.9141 | |
| 0.1551 | 0.1551 | 0.1564 | 0.1563 | |
| 4.6465 | 4.6445 | 4.6861 | 4.6456 | |
| 4.528 | 4.5046 | 4.5391 | 4.5046 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 11.9198 | 11.9157 | 12.0559 | 12.0553 | |
| 11.8161 | 11.8121 | 11.8236 | 11.8214 | |
| 0.07937 | 0.07936 | 0.07977 | 0.07936 | |
| 3867951.29 | 3846852.32 | 3878620.47 | 3868877.06 | |
| 26.7105 | 26.7105 | 26.7105 | 26.7105 | |
| 2.7272 | 2.7257 | 2.7513 | 2.7301 | |
| 10.2462 | 10.1975 | 10.2638 | 10.1975 | |
| 61.4608 | 61.1423 | 61.514 | 61.1423 | |
| 15.2499 | 15.2456 | 15.3583 | 15.3164 | |
| 11.5731 | 11.5691 | 11.5791 | 11.5765 | |
| 0.445 | 0.4431 | 0.4459 | 0.4432 | |
| 6.9924 | 6.9591 | 7.0029 | 6.9591 | |
| 141.809 | 141.6256 | 141.8934 | 141.662 | |
| 0.285 | 0.2838 | 0.2855 | 0.2845 |
| THYAO | 15.861.617.875,00 |
| ASELS | 7.749.999.388,25 |
| ISCTR | 7.508.212.531,91 |
| KCHOL | 5.866.529.131,30 |
| YKBNK | 5.690.535.169,24 |
| AKBNK | 5.057.701.800,70 |
| SASA | 4.930.781.949,86 |
| TRALT | 4.827.788.740,70 |
| TUPRS | 4.470.023.171,10 |
| PGSUS | 3.906.206.862,50 |
| HALKB | 3.856.380.294,94 |
| SAHOL | 3.658.237.166,00 |
| GARAN | 3.366.323.022,10 |
| PAHOL | 3.129.143.551,58 |
| ALTINS1 | 3.090.365.732,63 |
Bitcoin
3873310 TL
1.66601%
Ethereum
130843 TL
3.83324%
Tether
43.36 TL
0.01932%
XRP
83.46 TL
2.10271%
Wrapped SOL
5516.83 TL
2.81117%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.01078%
Lido Staked Ether
130851 TL
3.92577%
TRON
12.66 TL
-0.72945%
Dogecoin
5.48 TL
3.77463%
Figure Heloc
44.95 TL
0.43165%
Cardano
15.62 TL
3.02668%
Wrapped stETH
160328 TL
3.83962%
Bitcoin Cash
25804 TL
0.78117%
WhiteBIT Coin
2370 TL
1.99976%
Wrapped Bitcoin
3865493 TL
1.80927%
Wrapped eETH
142149 TL
3.85452%
USDS
43.4 TL
0.01191%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.03276%
Monero
20687 TL
0.30386%
Chainlink
518.68 TL
0.6663%
LEO Token
397.47 TL
-0.84146%
Hyperliquid
1493.14 TL
25.98903%
Coinbase Wrapped BTC
3874517 TL
1.73874%
Binance-Peg WETH
130806 TL
3.85661%
Stellar
9.11 TL
2.37%
Ethena USDe
43.35 TL
-0.00424%
Zcash
17153.68 TL
3.63068%
Canton
7.41 TL
14.79433%
Sui
61.9 TL
-0.92281%
Litecoin
3017.45 TL
0.26655%
Avalanche
527.32 TL
4.26911%
USD1
43.4 TL
0.04841%
Hedera
4.69 TL
2.09189%
Shiba Inu
0.00033814 TL
2.08051%
World Liberty Financial
7.15 TL
5.42035%
USDT0
43.35 TL
0.00793%
Dai
43.4 TL
0.03051%
sUSDS
47.07 TL
-0.03893%
PayPal USD
43.41 TL
0.02566%
Ethena Staked USDe
52.77 TL
-0.05673%
Toncoin
66.33 TL
1.21022%
Cronos
3.96 TL
0.86222%
Rain
0.426334 TL
-2.67334%
Polkadot
81.37 TL
1.45783%
Uniswap
209.41 TL
3.87354%
Mantle
39.76 TL
5.82858%
Tether Gold
228235 TL
3.41953%
MemeCore
67.07 TL
-0.23413%
Bitget Token
155.5 TL
0.17972%
Aave
6963.83 TL
4.78387%
Bittensor
10328.34 TL
3.12197%
OKB
4653.54 TL
3.32376%
PAX Gold
228563 TL
3.26268%
Falcon USD
43.21 TL
-0.04556%
Pepe
0.00021923 TL
1.84244%
Pump.fun
0.143995 TL
5.85104%
NEAR Protocol
64.07 TL
1.52613%
Jito Staked SOL
6935.18 TL
2.80506%
Internet Computer
142.11 TL
0.2904%
Ethereum Classic
501.26 TL
2.67411%
Aster
30.05 TL
6.62536%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
0.01935%
Ondo
14.89 TL
3.49405%
HTX DAO
7.63E-5 TL
-1.08753%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
0.04212%
Jupiter Perpetuals Liquidity Provider Token
200.44 TL
1.75103%
Sky
2.86 TL
4.56869%
Pi Network
7.5 TL
0.78459%
KuCoin
471.61 TL
2.37724%
Ripple USD
43.4 TL
0.00876%
Ethena
7.57 TL
4.3395%
Binance Staked SOL
6037.01 TL
2.79808%
Wrapped BNB
39161 TL
2.90451%
syrupUSDC
49.87 TL
0.04655%
BFUSD
43.33 TL
0.01535%
Worldcoin
20.08 TL
1.66219%
POL (ex-MATIC)
5.2 TL
2.24854%
Rocket Pool ETH
151315 TL
3.88512%
Aptos
68.98 TL
3.83053%
Quant
3444.1 TL
8.58225%
MYX Finance
258.65 TL
-0.02502%
Gate
434.95 TL
2.03202%
Cosmos Hub
98.83 TL
2.84772%
USDD
43.39 TL
0.03097%
Algorand
5.27 TL
1.7761%
River
2249.28 TL
-7.49344%
Render
83.42 TL
5.85515%
Arbitrum
7.4 TL
1.5447%
Lombard Staked BTC
3882914 TL
1.90318%
Function FBTC
3863942 TL
1.82204%
Midnight
2.54 TL
0.37915%