* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 239 |
| Alış | 239 | Satış | 239.5 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.21 |
| Günlük Hacim (Lot) | 13.006.090,00 | Günlük Hacim (TL) | 3.124.585.980,80 |
| Günlük Ortalama | 240.24 | Gün İçi En Düşük | 231 |
| Gün İçi En Yüksek | 247.4 | Açılış Fiyatı | 239.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 238.5 |
| Alt Marj Fiyatı | 215.1 | Üst Marj Fiyatı | 262.75 |
| 20 Günlük Ortalama | 332.292 | 52 Günlük Ortalama | 307.375 |
| Haftalık En Düşük | 231 | Haftalık En Yüksek | 309.75 |
| Aylık En Düşük | 231 | Aylık En Yüksek | 401.25 |
| Yıllık En Düşük | 23.35500023 | Yıllık En Yüksek | 401.25 |
| Baz Fiyatı | 239 |
| Dolar | 45,0760 | % 0.05 |
| Euro | 52,8799 | % 0.09 |
| Sterlin | 60,9533 | % 0.06 |
| Bitcoin | 3416556,00 | % -0.09 |
| Ethereum | 102308,00 | % -0.21 |
| Çeyrek | 10.773,00 | % -0,76 |
| G. Altın | 6.606,78 | % -0,73 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2489.37 | % 0.31 |
| B. Cash | 20150,00 | % 0.30 |
Bitcoin
3416556 TL
-0.0914%
Ethereum
102308 TL
-0.20634%
Tether
45.06 TL
0.03428%
XRP
61.36 TL
-0.74311%
USDC
45.06 TL
0.04113%
Solana
3744.92 TL
-0.33404%
TRON
14.56 TL
-0.02634%
Figure Heloc
46.4 TL
-0.90164%
Dogecoin
4.62 TL
2.96493%
WhiteBIT Coin
2418.32 TL
-0.16008%
USDS
45.06 TL
0.03826%
LEO Token
465.91 TL
-0.25064%
Hyperliquid
1786.77 TL
0.31141%
Cardano
10.97 TL
-0.98081%
Bitcoin Cash
20150 TL
0.29645%
Monero
17000.43 TL
-1.69475%
Chainlink
409.54 TL
-1.26203%
Canton
6.84 TL
1.65338%
Zcash
14427.3 TL
-4.45141%
Stellar
7.21 TL
-1.86535%
USD1
45.07 TL
0.04251%
Dai
45.04 TL
0.02522%
MemeCore
150.36 TL
-6.11561%
Litecoin
2489.37 TL
0.31466%
Avalanche
411.11 TL
-0.42123%
Hedera
3.98 TL
-0.50949%
Ethena USDe
45.03 TL
0.06423%
Rain
0.358154 TL
5.43232%
Shiba Inu
0.00027467 TL
-0.32551%
Sui
40.65 TL
-1.86049%
PayPal USD
45.07 TL
0.05171%
Toncoin
59.2 TL
1.6247%
Cronos
3.08 TL
-1.23864%
Circle USYC
50.6 TL
0.00874%
Tether Gold
205173 TL
-0.52828%
Global Dollar
45.06 TL
0.05021%
Bittensor
11306.05 TL
-2.36838%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.05217%
PAX Gold
205018 TL
-0.60776%
World Liberty Financial
2.98 TL
-10.71252%
Mantle
28.11 TL
-1.14809%
Polkadot
54.49 TL
-1.91882%
Uniswap
143.51 TL
-1.41324%
Pi Network
8.5 TL
-2.09437%
Sky
3.72 TL
-6.26901%
Falcon USD
44.93 TL
0.04653%
NEAR Protocol
59.71 TL
-0.92553%
OKB
3672.72 TL
-1.00423%
Aster
29.68 TL
2.831%
HTX DAO
8.209E-5 TL
-0.13569%
Pepe
0.00017276 TL
-0.85903%
Ripple USD
45.07 TL
0.05745%
USDD
45.05 TL
0.00142%
Aave
4238.4 TL
-2.38544%
Bitget Token
88.36 TL
0.68219%
Ondo US Dollar Yield
51.09 TL
0.94777%
BFUSD
45.04 TL
0.06099%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.69 TL
-1.25965%
Ethereum Classic
373.83 TL
-1.08186%
Ondo
11.76 TL
-0.83138%
Gate
326.19 TL
-0.42108%
KuCoin
379.23 TL
0.11067%
United Stables
45.1 TL
0.12611%
Quant
3112.84 TL
0.07198%
Spiko EU T-Bills Money Market Fund
55.36 TL
-0.09171%
Algorand
4.97 TL
-1.8873%
Cosmos Hub
86.78 TL
-0.86684%
POL (ex-MATIC)
4.1 TL
0.03566%
Blockchain Capital
4766.17 TL
0.05054%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.73 TL
0.05876%
Ethena
4.61 TL
-4.30787%
NEXO
39.71 TL
-0.14459%
Render
75.69 TL
-3.63201%
Worldcoin
11.11 TL
-1.96422%
Aptos
43.67 TL
0.13769%
Arbitrum
5.62 TL
0.63754%
Stable
1.5 TL
-6.77776%
JUST
3.78 TL
1.1619%
Filecoin
40.5 TL
-2.18038%
Pump.fun
0.07907 TL
-0.60514%
Beldex
3.6 TL
-0.16628%
Pudgy Penguins
0.437473 TL
-3.98057%
VeChain
0.316595 TL
-1.36205%
OUSG
5186.24 TL
0.05982%
Jupiter
8.11 TL
-4.84953%
USDtb
45.07 TL
0.0432%
GHO
45.04 TL
0.06881%
DeXe
544.56 TL
-10.74816%
Usual USD
44.99 TL
0.03082%
Midnight
1.5 TL
-1.59805%
Official Trump
106.79 TL
-3.87047%
Bonk
0.0002769 TL
-1.11554%
YLDS
45.07 TL
0.05456%
Yükleniyor...