* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 11.14 |
| Alış | 11.13 | Satış | 11.14 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -8.99 |
| Günlük Hacim (Lot) | 25.070.057,00 | Günlük Hacim (TL) | 282.357.281,49 |
| Günlük Ortalama | 11.263 | Gün İçi En Düşük | 11.02 |
| Gün İçi En Yüksek | 12.13 | Açılış Fiyatı | 12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.24 |
| Alt Marj Fiyatı | 11.02 | Üst Marj Fiyatı | 13.46 |
| 20 Günlük Ortalama | 9.984 | 52 Günlük Ortalama | 10.34 |
| Haftalık En Düşük | 8.86 | Haftalık En Yüksek | 13.03 |
| Aylık En Düşük | 8.16 | Aylık En Yüksek | 13.03 |
| Yıllık En Düşük | 7.89 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 12.24 |
| Dolar | 44,1973 | % -0.07 |
| Euro | 50,6099 | % 0.13 |
| Sterlin | 58,6032 | % 0.07 |
| Bitcoin | 3229787,00 | % 2.06 |
| Ethereum | 99073,00 | % 6.22 |
| Çeyrek | 11.690,00 | % -1,15 |
| G. Altın | 7.098,29 | % -0,52 |
| BIST 100 | 12.968,68 | % -0,95 |
| Litecoin | 2529.26 | % 3.51 |
| B. Cash | 20791,00 | % 0.63 |
Bitcoin
3229787 TL
2.05701%
Ethereum
99073 TL
6.22362%
Tether
44.19 TL
0.03919%
XRP
64.98 TL
4.33368%
USDC
44.19 TL
0.06152%
Solana
4105.85 TL
5.15938%
TRON
13.1 TL
-0.06713%
Figure Heloc
44.29 TL
%
Dogecoin
4.46 TL
4.90873%
WhiteBIT Coin
2537.77 TL
3.00565%
USDS
44.18 TL
0.04238%
Cardano
12.65 TL
7.89596%
Bitcoin Cash
20791 TL
0.6289%
Hyperliquid
1719.86 TL
4.57871%
LEO Token
397.86 TL
-0.71419%
Chainlink
424.18 TL
3.85972%
Monero
16073.48 TL
2.11933%
Ethena USDe
44.23 TL
0.15288%
Stellar
7.6 TL
3.4383%
Canton
6.55 TL
-2.18995%
USD1
44.18 TL
0.08393%
Avalanche
455.81 TL
5.76373%
Litecoin
2529.26 TL
3.51402%
Rain
0.398647 TL
0.70345%
Dai
44.18 TL
0.05058%
Hedera
4.32 TL
1.91258%
PayPal USD
44.18 TL
0.05559%
Sui
46.69 TL
5.48833%
Zcash
10187.5 TL
1.33841%
Shiba Inu
0.00027703 TL
7.45117%
Toncoin
58.53 TL
2.56169%
Cronos
3.49 TL
1.86674%
World Liberty Financial
4.65 TL
1.31786%
Tether Gold
218871 TL
-0.68801%
Polkadot
71.07 TL
13.44366%
Bittensor
12195.76 TL
4.64018%
Mantle
35.29 TL
2.31377%
Uniswap
179.09 TL
2.45957%
MemeCore
65.04 TL
-0.04944%
PAX Gold
220091 TL
-0.66256%
Circle USYC
49.38 TL
%
OKB
4286.6 TL
0.25375%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.05642%
Pi Network
8.77 TL
4.09314%
Aave
5243.41 TL
5.58877%
NEAR Protocol
60.94 TL
2.8445%
Aster
31.98 TL
1.17629%
Global Dollar
44.18 TL
0.032%
Falcon USD
44.09 TL
0.04017%
Pepe
0.00017664 TL
18.39618%
Sky
3.13 TL
-5.88877%
Ripple USD
44.18 TL
0.04357%
Bitget Token
96.27 TL
0.13478%
HTX DAO
7.216E-5 TL
0.0117%
Internet Computer
119.24 TL
0.4918%
Ethereum Classic
399.48 TL
8.95357%
Ondo
12.37 TL
5.64374%
BFUSD
44.17 TL
0.06132%
Ondo US Dollar Yield
49.66 TL
-0.01803%
Pump.fun
0.092544 TL
4.32574%
Gate
322.57 TL
1.93198%
Worldcoin
16.93 TL
6.57778%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.89 TL
0.05642%
KuCoin
369.68 TL
1.57231%
POL (ex-MATIC)
4.41 TL
4.48881%
Ethena
5.17 TL
7.91604%
Quant
2991.21 TL
0.94094%
Spiko EU T-Bills Money Market Fund
53 TL
-0.14576%
Render
82.04 TL
1.78281%
Cosmos Hub
84.13 TL
2.92904%
NEXO
40.35 TL
1.18906%
Official Trump
173.59 TL
-2.2956%
Midnight
2.27 TL
0.662%
Algorand
4.18 TL
4.61119%
USDtb
44.16 TL
-0.13721%
Aptos
43.77 TL
7.07896%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.05548%
USDD
44.2 TL
0.07439%
OUSG
5063.39 TL
0.06017%
Filecoin
41.71 TL
6.44038%
VeChain
0.337579 TL
5.95051%
Arbitrum
4.8 TL
6.75028%
Beldex
3.55 TL
0.2843%
YLDS
44.19 TL
0.05723%
Jupiter
7.42 TL
5.34988%
Stable
1.24 TL
-1.18223%
GHO
44.18 TL
-0.01719%
Bonk
0.00029297 TL
10.82914%
Usual USD
44.12 TL
0.18267%
Pudgy Penguins
0.353221 TL
9.03142%
PancakeSwap
66.68 TL
6.10696%
TrueUSD
44.19 TL
0.13053%
Virtuals Protocol
33.13 TL
2.64423%
A7A5
0.54419 TL
-0.68366%
Yükleniyor...