* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 15.06 | |
| Alış | 15.04 | Satış | 15.06 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 5.17 |
| Günlük Hacim (Lot) | 4.354.378,00 | Günlük Hacim (TL) | 64.733.111,46 |
| Günlük Ortalama | 14.866 | Gün İçi En Düşük | 14.46 |
| Gün İçi En Yüksek | 15.16 | Açılış Fiyatı | 14.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.32 |
| Alt Marj Fiyatı | 13.56 | Üst Marj Fiyatı | 16.56 |
| 20 Günlük Ortalama | 15.564 | 52 Günlük Ortalama | 14.6 |
| Haftalık En Düşük | 14.13 | Haftalık En Yüksek | 16.27 |
| Aylık En Düşük | 13.95 | Aylık En Yüksek | 17.23 |
| Yıllık En Düşük | 12.11 | Yıllık En Yüksek | 19.5 |
| Baz Fiyatı | 15.06 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2984971,00 | % 1.32 |
| Ethereum | 77519,00 | % 0.21 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2044.58 | % 1.42 |
| B. Cash | 9444.95,00 | % -1.36 |
Bitcoin
2984971 TL
1.32454%
Ethereum
77519 TL
0.21447%
Tether
46.21 TL
-0.00632%
USDC
46.22 TL
-0.00788%
XRP
53.06 TL
0.4467%
Solana
3162.9 TL
1.59394%
TRON
14.67 TL
0.28255%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.04 TL
0.27088%
Hyperliquid
2805.41 TL
3.89327%
USDS
46.22 TL
-0.00449%
LEO Token
449.15 TL
2.33329%
Rain
0.60417 TL
0.58979%
Zcash
19720.92 TL
3.21734%
Cardano
7.91 TL
-0.85174%
Monero
15633.78 TL
0.01924%
Stellar
8.57 TL
-2.50619%
WhiteBIT Coin
2429.89 TL
1.04976%
Canton
7.38 TL
-2.32063%
Chainlink
366.88 TL
-0.15271%
Toncoin
79.67 TL
1.68835%
Ethena USDe
46.2 TL
-0.01356%
USD1
46.25 TL
0.01441%
Dai
46.22 TL
-0.01674%
Bitcoin Cash
9444.95 TL
-1.35884%
MemeCore
137.32 TL
0.8891%
Hedera
3.66 TL
1.19022%
Litecoin
2044.58 TL
1.42259%
LAB
474.16 TL
4.68612%
Sui
35.16 TL
-0.60003%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023101 TL
0.19441%
Avalanche
308.15 TL
0.22022%
PayPal USD
46.22 TL
-0.00919%
NEAR Protocol
97.94 TL
4.51456%
Cronos
2.83 TL
2.38918%
Global Dollar
46.24 TL
0.08216%
Tether Gold
194886 TL
0.36241%
Bittensor
12428.21 TL
9.24887%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.22 TL
-0.05319%
PAX Gold
195461 TL
0.40717%
World Liberty Financial
2.72 TL
-0.03074%
Mantle
25.98 TL
3.69071%
Audiera
281.46 TL
-35.00288%
Ondo
16.67 TL
-0.24697%
Worldcoin
23.35 TL
3.61554%
Aster
29.17 TL
-0.79708%
Polkadot
44.89 TL
-1.19896%
Ripple USD
46.23 TL
-0.00365%
Uniswap
116.98 TL
0.47594%
OKB
3434.32 TL
-0.4183%
HTX DAO
7.759E-5 TL
-0.46795%
Falcon USD
46.03 TL
-0.07955%
Pi Network
6.13 TL
3.76173%
Internet Computer
116.02 TL
2.58478%
USDD
46.22 TL
-0.00882%
BFUSD
46.18 TL
-0.00011%
Sky
2.62 TL
0.63844%
Bitget Token
82.64 TL
-0.03459%
Pepe
0.000131 TL
-0.00885%
Ethereum Classic
329.77 TL
-0.65701%
Humanity
27.78 TL
186.67799%
Aave
3069.02 TL
-0.26148%
Quant
3182.33 TL
3.46388%
United Stables
46.23 TL
1.0E-5%
Cosmos Hub
89.71 TL
-2.35537%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.71 TL
1.47127%
Render
82.67 TL
2.88738%
USDtb
46.25 TL
0.03782%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
823.47 TL
2.86321%
Stable
1.62 TL
-4.98355%
Algorand
4.25 TL
3.63143%
POL (ex-MATIC)
3.47 TL
0.2177%
NEXO
36.9 TL
0.31399%
Ethena
3.87 TL
2.63768%
Venice Token
757.45 TL
-2.89238%
Gate
311.89 TL
2.13001%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
30.96 TL
-1.00404%
JUST
3.45 TL
-1.69778%
Beldex
3.7 TL
3.20141%
Filecoin
35.86 TL
-0.32771%
GHO
46.19 TL
0.01386%
Jupiter
7.88 TL
-1.9126%
YLDS
46.23 TL
0.00375%
Aptos
30.78 TL
-0.30061%
Usual USD
46.17 TL
0.01148%
Midnight
1.49 TL
-6.70025%
Pump.fun
0.070139 TL
-1.53978%
Yükleniyor...