* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 23.78 |
| Alış | 23.78 | Satış | 0 |
| Günlük Değişim | 2.16 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 16.407.801,00 | Günlük Hacim (TL) | 379.192.195,72 |
| Günlük Ortalama | 23.11 | Gün İçi En Düşük | 21.52 |
| Gün İçi En Yüksek | 23.78 | Açılış Fiyatı | 21.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.62 |
| Alt Marj Fiyatı | 21.42 | Üst Marj Fiyatı | 26.14 |
| 20 Günlük Ortalama | 22.942 | 52 Günlük Ortalama | 20.561 |
| Haftalık En Düşük | 19.6 | Haftalık En Yüksek | 23.78 |
| Aylık En Düşük | 19.6 | Aylık En Yüksek | 28.38 |
| Yıllık En Düşük | 15.3765 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 23.78 |
| Dolar | 45,9066 | % 0.46 |
| Euro | 53,3831 | % -0.14 |
| Sterlin | 61,7149 | % -0.43 |
| Bitcoin | 3493036,00 | % -1.41 |
| Ethereum | 95312,00 | % -2.00 |
| Çeyrek | 10.809,00 | % -0,78 |
| G. Altın | 6.621,56 | % -1,41 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2384.24 | % -1.46 |
| B. Cash | 15867.76,00 | % -0.77 |
Bitcoin
3493036 TL
-1.4124%
Ethereum
95312 TL
-1.9998%
Tether
45.83 TL
0.39575%
XRP
61.28 TL
-1.48802%
USDC
45.89 TL
0.44875%
Solana
3847.13 TL
-2.20614%
TRON
17.17 TL
0.89586%
Figure Heloc
47.44 TL
1.80182%
Dogecoin
4.65 TL
-1.52822%
Hyperliquid
2837.07 TL
0.02952%
USDS
45.87 TL
0.39849%
Zcash
27487 TL
-10.09356%
LEO Token
458.59 TL
-0.0986%
Cardano
11.04 TL
-2.10711%
Monero
17444.72 TL
-1.49328%
Bitcoin Cash
15867.76 TL
-0.76808%
Rain
0.505795 TL
38.48547%
Chainlink
432.42 TL
-1.47641%
WhiteBIT Coin
2567.13 TL
-1.67741%
Canton
7.18 TL
-5.62182%
Toncoin
89.42 TL
-4.56677%
Stellar
6.77 TL
-2.01769%
USD1
45.82 TL
0.38691%
Ethena USDe
45.84 TL
0.41249%
Dai
45.89 TL
0.44775%
Sui
46.62 TL
-3.60144%
Litecoin
2384.24 TL
-1.45653%
Avalanche
421.94 TL
-2.06945%
MemeCore
132.64 TL
-1.0054%
Hedera
3.99 TL
-1.78571%
PayPal USD
45.87 TL
0.41034%
NEAR Protocol
122.73 TL
-1.66898%
Shiba Inu
0.00025383 TL
-1.62774%
Cronos
3.11 TL
-2.23128%
Circle USYC
51.63 TL
-0.00208%
Global Dollar
45.89 TL
0.45353%
Bittensor
13074.16 TL
2.08007%
Tether Gold
205540 TL
-1.10883%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
0.46221%
Ondo US Dollar Yield
51.92 TL
0.51922%
Polkadot
57.66 TL
-2.01555%
PAX Gold
205870 TL
-1.14209%
Mantle
29.28 TL
-2.32868%
Uniswap
149.36 TL
-2.89649%
Ondo
18.99 TL
-5.66884%
OKB
4114.24 TL
7.92919%
HTX DAO
9.385E-5 TL
1.2913%
Ripple USD
45.91 TL
0.47539%
Aster
31.27 TL
-2.10078%
Falcon USD
45.71 TL
0.2622%
World Liberty Financial
2.51 TL
-11.40682%
Sky
3.18 TL
-1.33964%
USDD
45.84 TL
0.35081%
Pi Network
6.59 TL
-3.48246%
Pepe
0.00016188 TL
-2.77397%
Internet Computer
122.84 TL
-1.25069%
Bitget Token
92.58 TL
1.47144%
Ethereum Classic
397.84 TL
-4.05684%
Worldcoin
18.22 TL
25.41475%
BFUSD
45.84 TL
0.42547%
Aave
3960.66 TL
-0.41865%
Render
108.12 TL
6.46341%
Cosmos Hub
100.85 TL
1.76136%
Quant
3504.57 TL
-3.49457%
USDtb
45.85 TL
0.42602%
KuCoin
367 TL
-0.57768%
Spiko EU T-Bills Money Market Fund
56.15 TL
0.30093%
United Stables
45.84 TL
0.3641%
Blockchain Capital
4918 TL
1.78805%
POL (ex-MATIC)
4.21 TL
-1.31307%
Algorand
5 TL
-4.32514%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.46441%
Ethena
4.5 TL
-2.84191%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.99 TL
0.45099%
Stable
1.71 TL
0.60835%
NEXO
37.99 TL
-2.97422%
Venice Token
813.64 TL
-0.80121%
JUST
4.29 TL
1.57058%
Aptos
44.67 TL
-0.57768%
Filecoin
46.42 TL
1.49188%
Gate
320.48 TL
-0.52741%
DeXe
728.7 TL
-8.75018%
Arbitrum
4.97 TL
-1.32555%
Jupiter
9.16 TL
-1.43179%
Pump.fun
0.0827 TL
-1.36691%
Beldex
3.6 TL
0.04969%
GHO
45.84 TL
0.40964%
Injective
264.55 TL
0.34052%
Artificial Superintelligence Alliance
11.57 TL
9.77824%
Usual USD
45.83 TL
0.43728%
Dash
2006.56 TL
-4.30926%
Midnight
1.52 TL
3.16585%
OUSG
5293.99 TL
0.46221%
VeChain
0.291006 TL
-5.22559%
Yükleniyor...