* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 20.5 |
| Alış | 20.5 | Satış | 20.54 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -0.87 |
| Günlük Hacim (Lot) | 16.020.494,00 | Günlük Hacim (TL) | 330.884.138,12 |
| Günlük Ortalama | 20.654 | Gün İçi En Düşük | 20.38 |
| Gün İçi En Yüksek | 20.98 | Açılış Fiyatı | 20.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.68 |
| Alt Marj Fiyatı | 18.45 | Üst Marj Fiyatı | 22.54 |
| 20 Günlük Ortalama | 21.184 | 52 Günlük Ortalama | 24.052 |
| Haftalık En Düşük | 19.87 | Haftalık En Yüksek | 21.28 |
| Aylık En Düşük | 19.87 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 20.5 |
| Dolar | 43,4143 | % 0.01 |
| Euro | 51,8535 | % -0.78 |
| Sterlin | 59,9161 | % -0.32 |
| Bitcoin | 3910676,00 | % 3.13 |
| Ethereum | 130881,00 | % 3.13 |
| Çeyrek | 12.438,00 | % 2,51 |
| G. Altın | 7.387,49 | % 2,27 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 3019.09 | % 0.59 |
| B. Cash | 25768,00 | % 0.91 |
Bitcoin
3910676 TL
3.12748%
Ethereum
130881 TL
3.13239%
Tether
43.35 TL
0.00251%
XRP
83.31 TL
2.25723%
Wrapped SOL
5492.49 TL
2.25458%
Binance Bridged USDC (BNB Smart Chain)
43.39 TL
0.00826%
Lido Staked Ether
130956 TL
3.17384%
TRON
12.71 TL
-0.23526%
Dogecoin
5.43 TL
2.71708%
Figure Heloc
44.92 TL
0.02446%
Cardano
15.61 TL
2.95488%
Wrapped stETH
160497 TL
3.09977%
Bitcoin Cash
25768 TL
0.91383%
WhiteBIT Coin
2380.71 TL
2.73257%
Wrapped Bitcoin
3889035 TL
2.66093%
Wrapped eETH
142255 TL
3.05391%
USDS
43.39 TL
0.01951%
Binance Bridged USDT (BNB Smart Chain)
43.34 TL
-0.05651%
Monero
20487 TL
3.23268%
LEO Token
397.52 TL
-0.94414%
Chainlink
514.01 TL
-0.28827%
Hyperliquid
1429.4 TL
19.01167%
Coinbase Wrapped BTC
3905786 TL
3.00047%
Binance-Peg WETH
130992 TL
3.13687%
Stellar
9.11 TL
2.86167%
Ethena USDe
43.35 TL
-0.02785%
Zcash
16388.26 TL
-2.00845%
Canton
7.05 TL
5.13473%
Sui
61.43 TL
-0.63279%
Litecoin
3019.09 TL
0.58548%
Avalanche
523.86 TL
4.08112%
USD1
43.38 TL
-0.04503%
Hedera
4.67 TL
2.74072%
Shiba Inu
0.00033745 TL
1.75927%
World Liberty Financial
7.21 TL
5.90005%
USDT0
43.33 TL
-0.02868%
Dai
43.39 TL
-0.14179%
sUSDS
47.1 TL
-0.16479%
Ethena Staked USDe
52.78 TL
-0.01827%
PayPal USD
43.4 TL
0.10295%
Toncoin
66.31 TL
1.11896%
Cronos
3.95 TL
1.23795%
Rain
0.4348 TL
0.71707%
Polkadot
80.39 TL
1.1472%
Uniswap
209.98 TL
4.2579%
Mantle
39.53 TL
3.80441%
Tether Gold
229952 TL
4.34065%
MemeCore
66.86 TL
0.95345%
Bitget Token
155.67 TL
0.53872%
Aave
6985.91 TL
5.07488%
Bittensor
10361.49 TL
4.24015%
OKB
4659.69 TL
1.96578%
PAX Gold
230732 TL
4.37097%
Falcon USD
43.2 TL
0.02399%
Pepe
0.00021726 TL
3.01382%
NEAR Protocol
64.18 TL
1.82507%
Pump.fun
0.135907 TL
2.35507%
Jito Staked SOL
6901.84 TL
2.2203%
Ethereum Classic
499.49 TL
2.24808%
Internet Computer
140.39 TL
-1.18259%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
0.01804%
Ondo
14.81 TL
5.21027%
Aster
29.11 TL
5.21149%
HTX DAO
7.641E-5 TL
0.54885%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
0.0474%
Jupiter Perpetuals Liquidity Provider Token
200.23 TL
1.70417%
Sky
2.88 TL
4.95799%
Pi Network
7.43 TL
-0.7403%
KuCoin
470.95 TL
1.63653%
Ripple USD
43.39 TL
0.00963%
Binance Staked SOL
6008.76 TL
2.3503%
Wrapped BNB
39251 TL
2.12588%
Ethena
7.51 TL
3.71964%
syrupUSDC
49.86 TL
0.0718%
BFUSD
43.33 TL
0.00133%
Worldcoin
20.01 TL
2.65456%
Rocket Pool ETH
151472 TL
3.17462%
POL (ex-MATIC)
5.11 TL
2.31773%
Aptos
69.38 TL
3.85301%
Gate
433.66 TL
1.33512%
Quant
3371.32 TL
1.68233%
MYX Finance
255.24 TL
-1.64663%
Cosmos Hub
98.11 TL
2.50415%
USDD
43.36 TL
0.01722%
Algorand
5.26 TL
1.86359%
Lombard Staked BTC
3880359 TL
2.07965%
Render
83.86 TL
6.51447%
Function FBTC
3895727 TL
2.51534%
Arbitrum
7.34 TL
1.3714%
River
2138.77 TL
-28.69986%
NEXO
41.51 TL
1.34994%
Yükleniyor...