* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 11.99 |
| Alış | 11.89 | Satış | 11.99 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 2.824.642,00 | Günlük Hacim (TL) | 33.983.429,58 |
| Günlük Ortalama | 12.031 | Gün İçi En Düşük | 11.87 |
| Gün İçi En Yüksek | 12.29 | Açılış Fiyatı | 12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.99 |
| Alt Marj Fiyatı | 10.8 | Üst Marj Fiyatı | 13.18 |
| 20 Günlük Ortalama | 12.327 | 52 Günlük Ortalama | 11.795 |
| Haftalık En Düşük | 11.71 | Haftalık En Yüksek | 12.99 |
| Aylık En Düşük | 11 | Aylık En Yüksek | 13.35 |
| Yıllık En Düşük | 5.85853659 | Yıllık En Yüksek | 13.92682927 |
| Baz Fiyatı | 11.99 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2976489,00 | % 0.96 |
| Ethereum | 77411,00 | % 0.04 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2035.57 | % 1.28 |
| B. Cash | 9402.38,00 | % -1.81 |
Bitcoin
2976489 TL
0.96185%
Ethereum
77411 TL
0.03931%
Tether
46.21 TL
0.00786%
USDC
46.22 TL
-0.00135%
XRP
52.94 TL
0.4057%
Solana
3149.92 TL
1.25052%
TRON
14.63 TL
0.35683%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.03 TL
0.19696%
Hyperliquid
2772.56 TL
2.04906%
USDS
46.22 TL
-0.0015%
LEO Token
451.61 TL
2.52498%
Rain
0.598502 TL
-0.77992%
Zcash
19743.62 TL
3.06002%
Cardano
7.91 TL
-1.19125%
Monero
15643.17 TL
-1.01917%
Stellar
8.61 TL
-2.17084%
WhiteBIT Coin
2424.15 TL
0.73388%
Canton
7.38 TL
-1.77895%
Chainlink
365.2 TL
-0.68688%
Toncoin
79.9 TL
2.18201%
Ethena USDe
46.21 TL
0.00471%
USD1
46.26 TL
0.02894%
Dai
46.22 TL
-0.00881%
Bitcoin Cash
9402.38 TL
-1.8062%
MemeCore
137.57 TL
1.0979%
Hedera
3.66 TL
1.41582%
Litecoin
2035.57 TL
1.27804%
LAB
469.77 TL
3.67685%
Sui
35.06 TL
-0.45398%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023126 TL
1.23807%
Avalanche
307.5 TL
-0.13647%
PayPal USD
46.24 TL
0.02435%
Cronos
2.84 TL
2.75767%
NEAR Protocol
97.14 TL
3.9531%
Global Dollar
46.22 TL
-0.02499%
Tether Gold
194931 TL
0.31676%
Bittensor
12424.9 TL
14.64306%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.43 TL
-0.16702%
Audiera
329.85 TL
-20.37107%
PAX Gold
195390 TL
0.31377%
World Liberty Financial
2.73 TL
-0.08383%
Mantle
25.74 TL
2.76726%
Ondo
16.57 TL
-1.59108%
Worldcoin
23.2 TL
2.71224%
Aster
29.22 TL
-1.13007%
Ripple USD
46.22 TL
-0.02468%
Polkadot
44.66 TL
-2.44904%
Uniswap
116.9 TL
0.49188%
OKB
3435.31 TL
-0.20038%
HTX DAO
7.772E-5 TL
-0.53485%
Falcon USD
46.02 TL
-0.11295%
Pi Network
6.09 TL
3.08681%
USDD
46.21 TL
0.01314%
Internet Computer
113.79 TL
1.97717%
BFUSD
46.19 TL
0%
Sky
2.61 TL
-0.13367%
Bitget Token
82.52 TL
-0.15553%
Pepe
0.00013052 TL
-0.25151%
Ethereum Classic
328.83 TL
-0.99261%
Quant
3198.36 TL
3.69008%
Aave
3053.89 TL
-0.16434%
United Stables
46.23 TL
-0.00023%
Cosmos Hub
89.64 TL
-2.35955%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.18 TL
2.53175%
Render
81.96 TL
2.08174%
USDtb
46.25 TL
0.0567%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.65 TL
-3.29199%
DeXe
814.44 TL
-7.21333%
Algorand
4.23 TL
3.1297%
POL (ex-MATIC)
3.46 TL
0.00703%
NEXO
36.81 TL
0.08882%
Ethena
3.84 TL
2.18125%
Venice Token
747.34 TL
-3.96108%
Gate
312.56 TL
1.2403%
Humanity
17.92 TL
91.07275%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.07 TL
-0.57636%
JUST
3.5 TL
-1.69557%
Beldex
3.69 TL
3.53896%
Filecoin
35.49 TL
-1.03793%
GHO
46.19 TL
-0.00774%
Jupiter
7.89 TL
-1.81264%
YLDS
46.22 TL
-0.00442%
Usual USD
46.17 TL
0.00296%
Aptos
30.64 TL
-0.91502%
Midnight
1.49 TL
-6.75679%
Pump.fun
0.06996 TL
-1.83475%
Yükleniyor...