* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 35.44 |
| Alış | 35.44 | Satış | 0 |
| Günlük Değişim | 3.22 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 1.474.181,00 | Günlük Hacim (TL) | 51.463.324,28 |
| Günlük Ortalama | 34.91 | Gün İçi En Düşük | 30.8 |
| Gün İçi En Yüksek | 35.44 | Açılış Fiyatı | 30.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.22 |
| Alt Marj Fiyatı | 31.9 | Üst Marj Fiyatı | 38.98 |
| 20 Günlük Ortalama | 34.17 | 52 Günlük Ortalama | 33.24 |
| Haftalık En Düşük | 30.56 | Haftalık En Yüksek | 35.44 |
| Aylık En Düşük | 30.56 | Aylık En Yüksek | 40.68 |
| Yıllık En Düşük | 6.99 | Yıllık En Yüksek | 40.68 |
| Baz Fiyatı | 35.44 |
| Dolar | 45,5870 | % 0 |
| Euro | 53,1387 | % -0.03 |
| Sterlin | 61,2509 | % -0.04 |
| Bitcoin | 3494130,00 | % -0.11 |
| Ethereum | 96975,00 | % 0.64 |
| Çeyrek | 10.835,00 | % -0,44 |
| G. Altın | 6.657,26 | % -0,50 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2477.07 | % 0.62 |
| B. Cash | 17357.12,00 | % -1.18 |
Bitcoin
3494130 TL
-0.10668%
Ethereum
96975 TL
0.63722%
Tether
45.54 TL
-0.01382%
XRP
62.88 TL
-0.61578%
USDC
45.57 TL
0.00623%
Solana
3869.62 TL
0.26524%
TRON
16.26 TL
0.02099%
Figure Heloc
47.24 TL
2.19977%
Dogecoin
4.77 TL
-1.49707%
WhiteBIT Coin
2585.56 TL
-0.03396%
Hyperliquid
2176.66 TL
5.49153%
USDS
45.57 TL
0.00835%
Zcash
26052 TL
6.89871%
Cardano
11.45 TL
0.63956%
LEO Token
459.24 TL
-0.16914%
Bitcoin Cash
17357.12 TL
-1.17847%
Monero
17626.93 TL
0.80964%
Chainlink
441.61 TL
1.87162%
Canton
6.8 TL
-3.25881%
Toncoin
92.53 TL
5.27479%
Stellar
6.68 TL
-1.78471%
USD1
45.56 TL
-0.0372%
Dai
45.56 TL
-0.00685%
Ethena USDe
45.57 TL
0.00796%
MemeCore
152.21 TL
5.02184%
Sui
48.35 TL
1.88045%
Litecoin
2477.07 TL
0.61951%
Avalanche
420.49 TL
0.60001%
Hedera
4.1 TL
0.46371%
Rain
0.337572 TL
0.22113%
PayPal USD
45.58 TL
0.03877%
Shiba Inu
0.00026267 TL
1.16588%
Cronos
3.18 TL
0.38184%
Circle USYC
51.24 TL
-0.0026%
Global Dollar
45.57 TL
0.01289%
Tether Gold
206760 TL
0.13872%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
0.00966%
Bittensor
11951.44 TL
0.83197%
Uniswap
160.49 TL
2.85484%
PAX Gold
206765 TL
-0.01966%
Ondo US Dollar Yield
51.26 TL
-0.77392%
Polkadot
56.85 TL
0.90979%
NEAR Protocol
73.06 TL
6.75398%
Mantle
28.49 TL
-1.17886%
World Liberty Financial
2.82 TL
3.88608%
Ondo
17.35 TL
11.95154%
HTX DAO
9.059E-5 TL
1.05946%
Falcon USD
45.44 TL
-0.04778%
OKB
3726.2 TL
-0.36663%
Aster
29.83 TL
0.97649%
Sky
3.15 TL
0.06701%
Pi Network
6.92 TL
-0.01979%
Ripple USD
45.57 TL
-0.00212%
Pepe
0.00016785 TL
1.00483%
USDD
45.53 TL
-0.0787%
Internet Computer
117.86 TL
1.20911%
Bitget Token
91.08 TL
0.91336%
Ethereum Classic
405.57 TL
0.46421%
Aave
4055.83 TL
0.90417%
BFUSD
45.51 TL
-0.0002%
Quant
3412.22 TL
-0.55078%
KuCoin
364.05 TL
1.29652%
USDtb
45.54 TL
0.009%
Cosmos Hub
93.7 TL
0.83816%
Janus Henderson Anemoy Treasury Fund
50.31 TL
0.03774%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.2 TL
0.01956%
United Stables
45.58 TL
0.06947%
Spiko EU T-Bills Money Market Fund
55.81 TL
0.17642%
POL (ex-MATIC)
4.15 TL
-0.04629%
Blockchain Capital
4819.86 TL
-0.11292%
Algorand
4.89 TL
-0.19833%
Ethena
4.82 TL
1.31033%
Render
83.09 TL
2.79742%
NEXO
40.53 TL
3.10475%
Stable
1.65 TL
-2.51513%
Worldcoin
11.09 TL
3.12546%
JUST
4.15 TL
3.2452%
Aptos
43.1 TL
1.37582%
Gate
323.52 TL
1.40508%
Filecoin
43.96 TL
1.91772%
Arbitrum
5.33 TL
0.23135%
Venice Token
665.11 TL
1.18709%
Jupiter
9.04 TL
1.72973%
DeXe
626.44 TL
0.15718%
Beldex
3.58 TL
-0.06395%
Pump.fun
0.077811 TL
0.53459%
GHO
45.54 TL
-0.02129%
VeChain
0.307151 TL
0.39111%
Usual USD
45.48 TL
-0.01707%
OUSG
5254.86 TL
0.0382%
Dash
1960.95 TL
4.90001%
Pudgy Penguins
0.395376 TL
4.05929%
Bonk
0.00027368 TL
-0.12678%
Midnight
1.44 TL
0.4096%
Yükleniyor...