* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2013 | Son İşlem Fiyatı | 324 |
| Alış | 316.5 | Satış | 324 |
| Günlük Değişim | 16.5 | Günlük Değişim (%) | 5.37 |
| Günlük Hacim (Lot) | 166.134,00 | Günlük Hacim (TL) | 50.778.299,75 |
| Günlük Ortalama | 305.647 | Gün İçi En Düşük | 292.5 |
| Gün İçi En Yüksek | 324 | Açılış Fiyatı | 302 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 307.5 |
| Alt Marj Fiyatı | 291.75 | Üst Marj Fiyatı | 356.25 |
| 20 Günlük Ortalama | 324.225 | 52 Günlük Ortalama | 354.13 |
| Haftalık En Düşük | 292.5 | Haftalık En Yüksek | 330 |
| Aylık En Düşük | 277.75 | Aylık En Yüksek | 348.25 |
| Yıllık En Düşük | 277.75 | Yıllık En Yüksek | 585 |
| Baz Fiyatı | 324 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3117478,00 | % -2.56 |
| Ethereum | 91616,00 | % -3.53 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2405.49 | % -2.19 |
| B. Cash | 20226,00 | % -2.13 |
Bitcoin
3117478 TL
-2.55996%
Ethereum
91616 TL
-3.52629%
Tether
44.17 TL
-0.06757%
XRP
61.41 TL
-2.04682%
USDC
44.16 TL
-0.05684%
Solana
3832.88 TL
-4.30048%
TRON
13.16 TL
2.73508%
Figure Heloc
44.64 TL
0.16367%
Dogecoin
4.18 TL
-3.80337%
WhiteBIT Coin
2442.91 TL
-2.18476%
USDS
44.16 TL
-0.07703%
Cardano
11.5 TL
-4.75358%
Bitcoin Cash
20226 TL
-2.13426%
Hyperliquid
1666.39 TL
3.61975%
LEO Token
400.31 TL
-0.10602%
Monero
15730.83 TL
-0.0525%
Chainlink
396.58 TL
-3.95702%
Ethena USDe
44.17 TL
-0.06768%
Canton
6.65 TL
0.3528%
Stellar
7.23 TL
-0.30273%
USD1
44.14 TL
-0.07257%
Dai
44.15 TL
-0.07296%
Rain
0.393667 TL
-0.58877%
Litecoin
2405.49 TL
-2.18564%
Avalanche
422.22 TL
-4.16195%
PayPal USD
44.15 TL
-0.07342%
Hedera
4.07 TL
-5.96828%
Sui
43.45 TL
-4.28372%
Shiba Inu
0.00026037 TL
-3.24928%
Zcash
9206.47 TL
-2.60541%
Toncoin
57.44 TL
-0.99545%
Cronos
3.41 TL
-0.44317%
World Liberty Financial
4.61 TL
-1.4321%
Tether Gold
220652 TL
-0.63325%
MemeCore
67.44 TL
4.89695%
PAX Gold
222109 TL
-0.71379%
Uniswap
173.32 TL
-4.33398%
Mantle
33.44 TL
3.97287%
Polkadot
63.09 TL
-5.53567%
Circle USYC
49.38 TL
%
Bittensor
10357.61 TL
-0.29409%
OKB
4238.77 TL
2.99998%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05659%
Pi Network
8.86 TL
-17.77876%
Global Dollar
44.16 TL
-0.06459%
Falcon USD
44.07 TL
-0.07442%
Sky
3.28 TL
-9.81834%
Aster
30.84 TL
-1.67036%
NEAR Protocol
57.73 TL
-3.53145%
Aave
4868.09 TL
-4.50887%
Ripple USD
44.16 TL
-0.0506%
Bitget Token
95.24 TL
-0.9353%
HTX DAO
7.205E-5 TL
2.03449%
Internet Computer
116.35 TL
-1.16857%
Pepe
0.00014739 TL
-4.85477%
BFUSD
44.14 TL
-0.05749%
Ondo US Dollar Yield
49.34 TL
-0.72262%
Ethereum Classic
362.88 TL
-4.69608%
Ondo
11.42 TL
-4.38641%
Pump.fun
0.086981 TL
-5.19762%
Gate
314.82 TL
1.12266%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05793%
KuCoin
355.53 TL
-1.00859%
Worldcoin
15.54 TL
-5.01195%
POL (ex-MATIC)
4.23 TL
-3.15419%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.10879%
Quant
2895.67 TL
-0.58985%
Official Trump
177.13 TL
2.43053%
Cosmos Hub
82.61 TL
-1.09598%
Render
79.06 TL
-3.19842%
Ethena
4.74 TL
-4.52669%
NEXO
39.6 TL
-1.74367%
USDtb
44.12 TL
-0.23443%
Midnight
2.18 TL
-5.16227%
Algorand
4.04 TL
-3.98829%
USDD
44.15 TL
-0.08968%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05839%
OUSG
5060.34 TL
-0.04843%
Aptos
40.13 TL
-4.76062%
Filecoin
38.28 TL
-2.75249%
Stable
1.31 TL
-0.58671%
VeChain
0.313868 TL
-4.19999%
Beldex
3.55 TL
-0.24839%
YLDS
44.16 TL
-0.05691%
Arbitrum
4.42 TL
-5.42892%
GHO
44.16 TL
-0.06891%
Usual USD
43.95 TL
-0.37884%
Jupiter
7.05 TL
-5.2215%
Bonk
0.00026521 TL
-5.57201%
TrueUSD
44.13 TL
-0.12895%
A7A5
0.545075 TL
0.16933%
JUST
2.39 TL
3.65822%
Decred
1174.73 TL
-1.86614%
Yükleniyor...