* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 40.26 |
| Alış | 39.76 | Satış | 40.26 |
| Günlük Değişim | 2.24 | Günlük Değişim (%) | 5.89 |
| Günlük Hacim (Lot) | 980.595,00 | Günlük Hacim (TL) | 38.963.907,52 |
| Günlük Ortalama | 39.735 | Gün İçi En Düşük | 38.08 |
| Gün İçi En Yüksek | 40.98 | Açılış Fiyatı | 38.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.02 |
| Alt Marj Fiyatı | 36.24 | Üst Marj Fiyatı | 44.28 |
| 20 Günlük Ortalama | 39.094 | 52 Günlük Ortalama | 37.973 |
| Haftalık En Düşük | 37.98 | Haftalık En Yüksek | 44.08 |
| Aylık En Düşük | 33.28 | Aylık En Yüksek | 44.08 |
| Yıllık En Düşük | 27.2 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 40.26 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2977328,00 | % 0.95 |
| Ethereum | 77394,00 | % -0.02 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2042.05 | % 1.12 |
| B. Cash | 9393.49,00 | % -1.75 |
Bitcoin
2977328 TL
0.95076%
Ethereum
77394 TL
-0.024%
Tether
46.21 TL
-0.00509%
USDC
46.22 TL
-0.00548%
XRP
52.89 TL
0.04083%
Solana
3149.23 TL
1.03554%
TRON
14.66 TL
0.37514%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.02 TL
-0.25573%
Hyperliquid
2784.21 TL
2.44512%
USDS
46.22 TL
-0.00306%
LEO Token
449.21 TL
0.47312%
Rain
0.604047 TL
0.62978%
Zcash
19681.56 TL
2.59058%
Monero
15708.71 TL
-0.00416%
Cardano
7.89 TL
-1.37612%
Stellar
8.6 TL
-2.71323%
WhiteBIT Coin
2424.66 TL
0.72405%
Canton
7.37 TL
-2.14447%
Chainlink
365.77 TL
-0.63685%
Toncoin
79.28 TL
1.66425%
Ethena USDe
46.21 TL
-0.00358%
USD1
46.26 TL
0.03629%
Dai
46.22 TL
0.00025%
Bitcoin Cash
9393.49 TL
-1.74786%
MemeCore
137.12 TL
0.84132%
Hedera
3.65 TL
1.2816%
Litecoin
2042.05 TL
1.12157%
LAB
468.11 TL
4.16526%
Sui
35.01 TL
-1.02103%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023081 TL
0.45899%
Avalanche
307.12 TL
-0.24484%
Cronos
2.87 TL
3.4028%
PayPal USD
46.23 TL
0.00236%
NEAR Protocol
97.07 TL
3.75008%
Global Dollar
46.23 TL
-0.00546%
Tether Gold
195032 TL
0.43626%
Bittensor
12278.84 TL
9.64542%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.37 TL
-0.48565%
PAX Gold
195524 TL
0.43327%
World Liberty Financial
2.73 TL
0.00124%
Audiera
301.33 TL
-30.24332%
Mantle
25.8 TL
2.95158%
Ondo
16.56 TL
-1.19021%
Worldcoin
23.31 TL
3.66927%
Aster
29.18 TL
-0.68506%
Ripple USD
46.23 TL
-0.02872%
Polkadot
44.77 TL
-1.34128%
Uniswap
116.68 TL
0.35543%
OKB
3430.33 TL
-0.63%
HTX DAO
7.776E-5 TL
-0.77142%
Falcon USD
46.02 TL
-0.11126%
Pi Network
6.1 TL
3.20154%
Internet Computer
114.65 TL
2.37194%
USDD
46.21 TL
-0.00465%
BFUSD
46.19 TL
0.01984%
Sky
2.61 TL
0.41828%
Bitget Token
82.79 TL
0.2258%
Pepe
0.00013003 TL
-0.61836%
Ethereum Classic
328.93 TL
-0.84171%
Humanity
27.67 TL
195.82069%
Aave
3057.33 TL
-0.3548%
Quant
3179.28 TL
3.41896%
United Stables
46.23 TL
-0.00993%
Cosmos Hub
89.56 TL
-2.6337%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.36 TL
2.17637%
Render
81.93 TL
1.45382%
USDtb
46.25 TL
0.03211%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.63 TL
-4.18566%
DeXe
814.87 TL
1.1683%
Algorand
4.23 TL
3.76395%
POL (ex-MATIC)
3.47 TL
-0.18393%
NEXO
36.95 TL
0.44327%
Ethena
3.83 TL
2.01983%
Venice Token
747.82 TL
-2.35885%
Gate
311.74 TL
1.00867%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
30.99 TL
-0.57275%
JUST
3.49 TL
-1.10407%
Beldex
3.71 TL
4.00029%
Filecoin
35.62 TL
-0.94592%
GHO
46.19 TL
-0.00707%
Jupiter
7.85 TL
-2.10284%
YLDS
46.22 TL
-0.00433%
Usual USD
46.17 TL
-0.00809%
Aptos
30.67 TL
-0.48935%
Midnight
1.48 TL
-7.98764%
Pump.fun
0.069929 TL
-1.85428%
Yükleniyor...