* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 5.43 |
| Alış | 0 | Satış | 5.43 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 125.613.728,00 | Günlük Hacim (TL) | 701.852.392,94 |
| Günlük Ortalama | 5.587 | Gün İçi En Düşük | 5.43 |
| Gün İçi En Yüksek | 6.4 | Açılış Fiyatı | 5.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.03 |
| Alt Marj Fiyatı | 4.89 | Üst Marj Fiyatı | 5.97 |
| 20 Günlük Ortalama | 6.186 | 52 Günlük Ortalama | 7.624 |
| Haftalık En Düşük | 5.43 | Haftalık En Yüksek | 7.34 |
| Aylık En Düşük | 5.43 | Aylık En Yüksek | 7.34 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 5.43 |
| Dolar | 45,7392 | % 0.33 |
| Euro | 53,0889 | % -0.22 |
| Sterlin | 62,0462 | % 0.93 |
| Bitcoin | 3457152,00 | % -2.47 |
| Ethereum | 94613,00 | % -2.82 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2436.05 | % -1.45 |
| B. Cash | 17073.8,00 | % -1.69 |
Bitcoin
3457152 TL
-2.472%
Ethereum
94613 TL
-2.81644%
Tether
45.64 TL
-0.04865%
XRP
61.17 TL
-2.38361%
USDC
45.69 TL
-0.01896%
Solana
3877.82 TL
-2.61275%
TRON
16.56 TL
-0.62532%
Figure Heloc
47.11 TL
0.5327%
Dogecoin
4.72 TL
-1.8793%
Hyperliquid
2523.92 TL
-5.28121%
USDS
45.68 TL
-0.02995%
Zcash
27059 TL
-11.3496%
LEO Token
453.91 TL
0.85328%
Cardano
11.2 TL
-2.19982%
Bitcoin Cash
17073.8 TL
-1.68606%
Monero
17460.59 TL
-2.88465%
Chainlink
434.42 TL
-2.27722%
WhiteBIT Coin
2546.35 TL
-2.55554%
Canton
7.1 TL
-2.375%
Toncoin
86.26 TL
-8.31356%
Stellar
6.6 TL
-1.51701%
USD1
45.67 TL
-0.06779%
Ethena USDe
45.65 TL
-0.03272%
Dai
45.68 TL
-0.04291%
Sui
48.3 TL
-5.63361%
Litecoin
2436.05 TL
-1.44925%
Avalanche
421.43 TL
-2.39024%
Hedera
4.05 TL
-1.20895%
PayPal USD
45.68 TL
-0.02922%
MemeCore
126.22 TL
-3.14966%
Rain
0.336394 TL
-2.09967%
Shiba Inu
0.00026144 TL
-1.74406%
Cronos
3.11 TL
-2.41778%
Circle USYC
51.24 TL
%
Global Dollar
45.68 TL
-0.02185%
NEAR Protocol
95.17 TL
7.79517%
Tether Gold
205425 TL
-0.80423%
Bittensor
12346.17 TL
-3.71702%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
-0.0234%
Uniswap
160.05 TL
-2.75609%
Polkadot
58.38 TL
-1.29243%
Ondo US Dollar Yield
51.82 TL
0.44214%
PAX Gold
205617 TL
-0.7525%
Mantle
29.24 TL
-5.76288%
World Liberty Financial
2.76 TL
-2.91248%
Ondo
17.56 TL
-8.11418%
HTX DAO
9.21E-5 TL
-0.32668%
Falcon USD
45.57 TL
-0.09227%
Ripple USD
45.7 TL
-0.02782%
Aster
30.81 TL
-2.18633%
OKB
3714.61 TL
0.69431%
Sky
3.21 TL
-1.00894%
Pi Network
6.86 TL
-1.71234%
Pepe
0.000167 TL
-3.84634%
USDD
45.65 TL
-0.10752%
Internet Computer
114.67 TL
-2.71071%
Ethereum Classic
404.03 TL
-1.55167%
Bitget Token
90.2 TL
-1.37987%
BFUSD
45.63 TL
-0.05351%
Aave
3953.66 TL
-1.91703%
Quant
3585.45 TL
6.01179%
USDtb
45.65 TL
-0.00996%
Cosmos Hub
95.18 TL
1.25101%
Spiko EU T-Bills Money Market Fund
55.82 TL
-0.08124%
KuCoin
357.73 TL
-2.14404%
United Stables
45.67 TL
-0.08288%
Algorand
5.16 TL
-1.41535%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.78 TL
-0.01573%
Render
85.77 TL
-3.11786%
POL (ex-MATIC)
4.17 TL
-0.19395%
Blockchain Capital
4832.16 TL
-0.02516%
Worldcoin
12.82 TL
4.46656%
Janus Henderson Anemoy Treasury Fund
50.46 TL
-0.01788%
Ethena
4.66 TL
-4.40072%
NEXO
40.08 TL
0.60531%
Venice Token
795.74 TL
-3.34643%
JUST
4.25 TL
2.03694%
Aptos
43.47 TL
-2.23644%
Stable
1.55 TL
-0.8142%
Filecoin
44.85 TL
-2.40319%
Gate
320.25 TL
0.09211%
Arbitrum
5.02 TL
-2.821%
Jupiter
9.17 TL
-6.0021%
DeXe
623.56 TL
-2.88558%
Beldex
3.63 TL
0.84116%
Pump.fun
0.078964 TL
-5.00492%
GHO
45.64 TL
-0.04622%
VeChain
0.299755 TL
-2.05991%
Pudgy Penguins
0.4059 TL
-6.48351%
Usual USD
45.63 TL
-0.02367%
OUSG
5270.23 TL
-0.01609%
Dash
1987.1 TL
-11.39089%
Midnight
1.51 TL
6.39689%
Injective
244.87 TL
1.32057%
Yükleniyor...