* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.08.2019 | Son İşlem Fiyatı | 6.79 |
| Alış | 6.78 | Satış | 6.79 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 1.34 |
| Günlük Hacim (Lot) | 7.791.615,00 | Günlük Hacim (TL) | 52.942.194,11 |
| Günlük Ortalama | 6.795 | Gün İçi En Düşük | 6.73 |
| Gün İçi En Yüksek | 6.85 | Açılış Fiyatı | 6.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.7 |
| Alt Marj Fiyatı | 6.12 | Üst Marj Fiyatı | 7.46 |
| 20 Günlük Ortalama | 7.02 | 52 Günlük Ortalama | 7.273 |
| Haftalık En Düşük | 6.65 | Haftalık En Yüksek | 7.06 |
| Aylık En Düşük | 6.37 | Aylık En Yüksek | 7.86 |
| Yıllık En Düşük | 6.37 | Yıllık En Yüksek | 11.58 |
| Baz Fiyatı | 6.79 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2983838,00 | % 1.29 |
| Ethereum | 77483,00 | % 0.20 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2045.26 | % 1.38 |
| B. Cash | 9446.62,00 | % -1.39 |
Bitcoin
2983838 TL
1.28567%
Ethereum
77483 TL
0.20462%
Tether
46.21 TL
-0.00032%
USDC
46.22 TL
-0.00689%
XRP
53.07 TL
0.48975%
Solana
3160.13 TL
1.53783%
TRON
14.67 TL
0.31237%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.04 TL
0.19806%
Hyperliquid
2793.39 TL
3.19816%
USDS
46.21 TL
-0.01077%
LEO Token
449.14 TL
1.56607%
Rain
0.604398 TL
0.652%
Zcash
19750.53 TL
3.21508%
Monero
15767.1 TL
0.37718%
Cardano
7.93 TL
-0.55365%
Stellar
8.59 TL
-2.44441%
WhiteBIT Coin
2429.21 TL
1.02164%
Canton
7.4 TL
-2.07243%
Chainlink
366.93 TL
-0.10883%
Toncoin
79.49 TL
1.32683%
Ethena USDe
46.21 TL
-0.00538%
USD1
46.24 TL
-0.01947%
Dai
46.21 TL
-0.02607%
Bitcoin Cash
9446.62 TL
-1.39036%
MemeCore
137.12 TL
0.72879%
Hedera
3.66 TL
1.34038%
Litecoin
2045.26 TL
1.38163%
LAB
472.22 TL
4.31345%
Sui
35.19 TL
-0.49083%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023128 TL
0.54517%
Avalanche
308.38 TL
0.29262%
PayPal USD
46.22 TL
-0.01629%
Cronos
2.84 TL
2.54559%
NEAR Protocol
97.78 TL
4.45197%
Global Dollar
46.23 TL
0.01412%
Tether Gold
195034 TL
0.40276%
Bittensor
12408.71 TL
9.43196%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.34 TL
-0.23628%
PAX Gold
195609 TL
0.44091%
World Liberty Financial
2.73 TL
0.12448%
Mantle
26 TL
3.85744%
Audiera
285.56 TL
-34.3745%
Ondo
16.68 TL
-0.34943%
Worldcoin
23.38 TL
3.7355%
Aster
29.19 TL
-0.73608%
Polkadot
44.93 TL
-1.07624%
Ripple USD
46.23 TL
-0.02275%
Uniswap
117.06 TL
0.7593%
OKB
3432.4 TL
-0.56607%
HTX DAO
7.771E-5 TL
-0.49205%
Falcon USD
46.04 TL
-0.04065%
Pi Network
6.12 TL
3.6588%
Internet Computer
115.12 TL
2.15736%
USDD
46.21 TL
-0.0202%
Sky
2.62 TL
0.82043%
BFUSD
46.19 TL
-1.0E-5%
Bitget Token
82.68 TL
0.01831%
Pepe
0.000131 TL
0.00457%
Ethereum Classic
329.66 TL
-0.68026%
Humanity
28.03 TL
189.41353%
Aave
3070.06 TL
-0.20324%
Quant
3192.14 TL
3.83445%
United Stables
46.23 TL
-0.01977%
Cosmos Hub
89.85 TL
-2.47688%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.62 TL
1.40083%
Render
82.49 TL
2.59485%
USDtb
46.26 TL
0.05769%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
825.92 TL
3.59228%
Stable
1.63 TL
-4.81718%
Algorand
4.27 TL
4.21134%
POL (ex-MATIC)
3.48 TL
0.4192%
NEXO
36.9 TL
0.35693%
Ethena
3.85 TL
2.4869%
Venice Token
758.1 TL
-2.8813%
Gate
312.36 TL
2.58687%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
30.95 TL
-1.11597%
JUST
3.46 TL
-1.79136%
Beldex
3.7 TL
3.41874%
Filecoin
35.88 TL
-0.42326%
GHO
46.19 TL
0.00039%
Jupiter
7.88 TL
-1.92987%
YLDS
46.23 TL
0.00375%
Aptos
30.8 TL
-0.29635%
Usual USD
46.17 TL
-0.0078%
Midnight
1.49 TL
-6.78588%
Pump.fun
0.070121 TL
-1.3996%
Yükleniyor...