* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.03.2024 | Son İşlem Fiyatı | 13.16 |
| Alış | 13.16 | Satış | 13.18 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.13 |
| Günlük Hacim (Lot) | 51.281.933,00 | Günlük Hacim (TL) | 699.071.262,53 |
| Günlük Ortalama | 13.632 | Gün İçi En Düşük | 13.04 |
| Gün İçi En Yüksek | 14 | Açılış Fiyatı | 13.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.31 |
| Alt Marj Fiyatı | 11.85 | Üst Marj Fiyatı | 14.47 |
| 20 Günlük Ortalama | 13.268 | 52 Günlük Ortalama | 13.725 |
| Haftalık En Düşük | 11.62 | Haftalık En Yüksek | 14 |
| Aylık En Düşük | 11.61 | Aylık En Yüksek | 16.05 |
| Yıllık En Düşük | 7.66 | Yıllık En Yüksek | 16.2 |
| Baz Fiyatı | 13.16 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2973417,00 | % 0.81 |
| Ethereum | 77205,00 | % -0.22 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2037.33 | % 0.81 |
| B. Cash | 9375.8,00 | % -2.29 |
Bitcoin
2973417 TL
0.80965%
Ethereum
77205 TL
-0.21919%
Tether
46.21 TL
-0.00614%
USDC
46.22 TL
0.00187%
XRP
52.79 TL
-0.15586%
Solana
3142.83 TL
0.80187%
TRON
14.66 TL
0.36769%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.01 TL
-0.58366%
Hyperliquid
2774.22 TL
2.1616%
USDS
46.22 TL
-0.00467%
LEO Token
449.28 TL
1.59232%
Rain
0.603786 TL
0.55634%
Zcash
19615.98 TL
2.39734%
Monero
15673.84 TL
0.2042%
Cardano
7.88 TL
-1.62885%
Stellar
8.56 TL
-3.12862%
WhiteBIT Coin
2423.79 TL
0.68756%
Canton
7.38 TL
-2.21%
Chainlink
364.71 TL
-0.92485%
Toncoin
78.86 TL
1.02425%
Ethena USDe
46.21 TL
-0.01005%
USD1
46.25 TL
0.00724%
Dai
46.22 TL
-0.01484%
Bitcoin Cash
9375.8 TL
-2.29052%
MemeCore
137.02 TL
0.63406%
Hedera
3.65 TL
0.85956%
Litecoin
2037.33 TL
0.81076%
LAB
467.96 TL
4.26583%
Sui
34.97 TL
-1.13999%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023056 TL
0.16394%
Avalanche
306.54 TL
-0.47501%
PayPal USD
46.22 TL
-0.02504%
Cronos
2.85 TL
2.97601%
NEAR Protocol
96.65 TL
3.1458%
Global Dollar
46.24 TL
-0.00202%
Tether Gold
195019 TL
0.42317%
Bittensor
12282.15 TL
9.19237%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.34 TL
-0.13099%
PAX Gold
195465 TL
0.39327%
World Liberty Financial
2.73 TL
-0.17688%
Audiera
294.03 TL
-31.92499%
Mantle
25.8 TL
2.84421%
Ondo
16.52 TL
-1.54002%
Worldcoin
23.31 TL
3.43447%
Aster
29.18 TL
-0.67979%
Ripple USD
46.23 TL
-0.00875%
Polkadot
44.69 TL
-1.76884%
Uniswap
116.45 TL
-0.0056%
OKB
3428.32 TL
-0.51247%
HTX DAO
7.773E-5 TL
-0.70482%
Falcon USD
46 TL
-0.08007%
Pi Network
6.1 TL
3.07404%
Internet Computer
114.14 TL
1.64914%
USDD
46.21 TL
-0.01743%
BFUSD
46.19 TL
0.00011%
Sky
2.61 TL
0.15681%
Bitget Token
82.65 TL
-0.01884%
Pepe
0.00013 TL
-0.7897%
Humanity
28.39 TL
197.18369%
Ethereum Classic
328.57 TL
-1.02336%
Aave
3053.23 TL
-0.6513%
United Stables
46.23 TL
-0.00993%
Quant
3176.04 TL
3.2863%
Cosmos Hub
89.55 TL
-2.70992%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.07 TL
2.06741%
USDtb
46.25 TL
0.03819%
Render
81.61 TL
1.03563%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.63 TL
-4.66301%
DeXe
817.26 TL
1.31814%
Algorand
4.23 TL
3.56085%
POL (ex-MATIC)
3.47 TL
-0.2307%
NEXO
36.93 TL
0.47819%
Ethena
3.82 TL
1.57841%
Venice Token
747.23 TL
-2.43658%
Gate
311.87 TL
1.01801%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.01 TL
-0.68809%
JUST
3.49 TL
-0.7109%
Beldex
3.7 TL
3.69968%
Filecoin
35.59 TL
-1.25369%
GHO
46.19 TL
0.00044%
Jupiter
7.83 TL
-2.6201%
YLDS
46.22 TL
-0.00433%
Usual USD
46.17 TL
-0.00312%
Aptos
30.62 TL
-0.95741%
Midnight
1.48 TL
-8.02578%
Pump.fun
0.069826 TL
-2.13787%
Yükleniyor...