* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 5.84 |
| Alış | 5.84 | Satış | 5.85 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.86 |
| Günlük Hacim (Lot) | 3.864.467,00 | Günlük Hacim (TL) | 22.707.325,89 |
| Günlük Ortalama | 5.876 | Gün İçi En Düşük | 5.71 |
| Gün İçi En Yüksek | 6.03 | Açılış Fiyatı | 5.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.79 |
| Alt Marj Fiyatı | 5.26 | Üst Marj Fiyatı | 6.42 |
| 20 Günlük Ortalama | 5.846 | 52 Günlük Ortalama | 5.922 |
| Haftalık En Düşük | 5.57 | Haftalık En Yüksek | 6.03 |
| Aylık En Düşük | 5.36 | Aylık En Yüksek | 6.48 |
| Yıllık En Düşük | 5.06 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 5.84 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2935607,00 | % -0.11 |
| Ethereum | 76894,00 | % -1.01 |
| Çeyrek | 10.295,00 | % 0,59 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1984.78 | % 0.76 |
| B. Cash | 9426.9,00 | % -0.50 |
Bitcoin
2935607 TL
-0.11251%
Ethereum
76894 TL
-1.01305%
Tether
46.21 TL
0.06589%
USDC
46.23 TL
0.0375%
XRP
52.2 TL
-1.17603%
Solana
3075.59 TL
-0.68674%
TRON
14.57 TL
0.64879%
Figure Heloc
47.75 TL
0.07882%
Hyperliquid
2792.04 TL
2.51327%
Dogecoin
4 TL
0.24364%
USDS
46.22 TL
0.02184%
LEO Token
446.65 TL
1.75577%
Rain
0.602096 TL
-2.13921%
Zcash
18809.89 TL
-6.9789%
Monero
16237.04 TL
-5.65536%
Stellar
8.7 TL
-1.85467%
Cardano
7.82 TL
-0.71193%
Canton
7.46 TL
-0.50709%
WhiteBIT Coin
2396.51 TL
-0.31142%
Chainlink
362.15 TL
-1.18583%
Ethena USDe
46.21 TL
0.02781%
Toncoin
76.98 TL
-3.13161%
USD1
46.24 TL
0.19939%
Dai
46.22 TL
0.03198%
Bitcoin Cash
9426.9 TL
-0.50357%
MemeCore
140.9 TL
5.55417%
Hedera
3.6 TL
-2.02425%
Litecoin
1984.78 TL
0.75785%
LAB
447.19 TL
10.502%
Sui
34.57 TL
-2.13129%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022378 TL
0.14213%
Avalanche
303.15 TL
-1.38675%
PayPal USD
46.22 TL
-0.00262%
Cronos
2.74 TL
-2.42085%
Global Dollar
46.23 TL
0.0235%
NEAR Protocol
92.33 TL
-3.75633%
Tether Gold
194123 TL
0.21876%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0.02706%
Ondo US Dollar Yield
52.43 TL
0.1387%
Audiera
327.16 TL
-26.74733%
Bittensor
9790.85 TL
-1.69306%
PAX Gold
194524 TL
0.2155%
World Liberty Financial
2.67 TL
-2.82792%
Mantle
24.84 TL
-0.71887%
Ondo
16.38 TL
-2.93973%
Aster
29.01 TL
-0.95042%
Ripple USD
46.24 TL
0.0156%
Polkadot
44.01 TL
-0.90698%
Worldcoin
21.4 TL
-7.16244%
Uniswap
115.87 TL
0.59847%
OKB
3380.3 TL
1.11604%
HTX DAO
7.812E-5 TL
2.41188%
Falcon USD
46.07 TL
0.18438%
Pi Network
5.84 TL
-0.70974%
USDD
46.21 TL
0.08%
BFUSD
46.19 TL
0.09157%
Sky
2.6 TL
-2.86344%
Internet Computer
104.53 TL
-1.12874%
Bitget Token
82.04 TL
0.23362%
Pepe
0.00012973 TL
0.4452%
Ethereum Classic
329.63 TL
-2.12477%
Cosmos Hub
90.62 TL
-3.14026%
United Stables
46.24 TL
0.06358%
Aave
2973.84 TL
-0.19494%
Blockchain Capital
4945.03 TL
0.02706%
Spiko EU T-Bills Money Market Fund
56.35 TL
-0.00935%
DeXe
953.84 TL
-3.6039%
Quant
3058.78 TL
-2.09841%
USDtb
46.22 TL
0.03734%
KuCoin
307.84 TL
-2.23871%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0.02426%
Render
76.22 TL
-0.56212%
Stable
1.61 TL
3.79972%
NEXO
36.74 TL
-1.36353%
POL (ex-MATIC)
3.42 TL
-0.02649%
Algorand
4.02 TL
-2.86031%
Ethena
3.63 TL
-0.42288%
Gate
300.83 TL
0.77691%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0.03649%
币安人生 (BinanceLife)
31.25 TL
-1.88147%
Venice Token
661.82 TL
-2.49276%
JUST
3.48 TL
3.42422%
Beldex
3.62 TL
85.08325%
GHO
46.18 TL
0.02007%
Filecoin
34.52 TL
-2.23845%
Midnight
1.59 TL
4.04558%
Usual USD
46.17 TL
0.02691%
YLDS
46.22 TL
0.04174%
Jupiter
7.67 TL
2.6128%
Aptos
29.65 TL
-1.57179%
Arbitrum
3.87 TL
-0.76376%
Pump.fun
0.069351 TL
2.86339%
Yükleniyor...