* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 5.82 |
| Alış | 5.8 | Satış | 5.82 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.68 |
| Günlük Hacim (Lot) | 1.655.043,00 | Günlük Hacim (TL) | 9.620.840,47 |
| Günlük Ortalama | 5.813 | Gün İçi En Düşük | 5.69 |
| Gün İçi En Yüksek | 5.92 | Açılış Fiyatı | 5.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.86 |
| Alt Marj Fiyatı | 5.24 | Üst Marj Fiyatı | 6.4 |
| 20 Günlük Ortalama | 6.222 | 52 Günlük Ortalama | 6.607 |
| Haftalık En Düşük | 5.56 | Haftalık En Yüksek | 5.96 |
| Aylık En Düşük | 5.56 | Aylık En Yüksek | 7.12 |
| Yıllık En Düşük | 4.73 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 5.82 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3118425,00 | % -0.59 |
| Ethereum | 91628,00 | % -1.16 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2411.53 | % -1.54 |
| B. Cash | 20386,00 | % -0.40 |
Bitcoin
3118425 TL
-0.58643%
Ethereum
91628 TL
-1.15919%
Tether
44.17 TL
-0.06068%
XRP
61.38 TL
-0.44333%
USDC
44.16 TL
-0.06094%
Solana
3838.32 TL
-2.13844%
TRON
13.13 TL
2.15513%
Figure Heloc
44.37 TL
-0.39776%
Dogecoin
4.18 TL
-1.56%
WhiteBIT Coin
2438.87 TL
-1.07269%
USDS
44.16 TL
-0.05471%
Cardano
11.45 TL
-3.1246%
Bitcoin Cash
20386 TL
-0.39812%
Hyperliquid
1682.14 TL
3.68044%
LEO Token
400.8 TL
0.10683%
Monero
15791.84 TL
0.0289%
Chainlink
397.42 TL
-1.67261%
Ethena USDe
44.18 TL
-0.04867%
Canton
6.59 TL
-2.02002%
Stellar
7.25 TL
0.86262%
USD1
44.14 TL
-0.04808%
Dai
44.15 TL
-0.06897%
Rain
0.397196 TL
1.26604%
Litecoin
2411.53 TL
-1.53944%
Avalanche
422.52 TL
-2.12543%
PayPal USD
44.15 TL
-0.03306%
Hedera
4.06 TL
-3.88832%
Sui
43.71 TL
-1.25383%
Shiba Inu
0.00026029 TL
-1.32837%
Zcash
9220.26 TL
-2.22207%
Toncoin
57.67 TL
-0.95243%
Cronos
3.41 TL
0.408%
World Liberty Financial
4.6 TL
0.22444%
Tether Gold
220591 TL
-0.51682%
MemeCore
67.66 TL
2.67291%
Mantle
34.43 TL
8.84072%
PAX Gold
221940 TL
-0.49384%
Uniswap
172.92 TL
-3.09109%
Polkadot
62.97 TL
-3.77185%
Circle USYC
49.38 TL
%
Bittensor
10527.5 TL
2.5678%
OKB
4259.17 TL
3.1122%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05749%
Pi Network
8.75 TL
-14.42693%
Global Dollar
44.17 TL
-0.04195%
Falcon USD
44.02 TL
-0.14588%
Aster
31.23 TL
0.59753%
NEAR Protocol
57.65 TL
-3.23319%
Aave
4883.79 TL
-2.38797%
Sky
3.2 TL
-9.93598%
Ripple USD
44.16 TL
-0.04526%
Bitget Token
95.57 TL
0.13295%
HTX DAO
7.22E-5 TL
2.10938%
Internet Computer
117.65 TL
0.92127%
Pepe
0.00014699 TL
-2.8526%
BFUSD
44.14 TL
-0.07691%
Ondo US Dollar Yield
49.51 TL
-1.19833%
Ethereum Classic
363.08 TL
-3.55289%
Ondo
11.44 TL
-2.28381%
Pump.fun
0.087419 TL
-3.34373%
Gate
314.21 TL
1.33458%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05749%
KuCoin
354.87 TL
-0.39031%
Worldcoin
15.63 TL
-2.20771%
POL (ex-MATIC)
4.24 TL
-0.29829%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.1508%
Quant
2948.41 TL
2.87204%
Official Trump
178.33 TL
6.36828%
Cosmos Hub
83.01 TL
1.04879%
Render
78.82 TL
-1.02271%
Ethena
4.75 TL
-2.01921%
NEXO
39.62 TL
0.01378%
Midnight
2.25 TL
2.16632%
USDtb
44.19 TL
-0.06445%
Algorand
4.02 TL
-1.89138%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05749%
USDD
44.17 TL
-0.06385%
Aptos
40.32 TL
-3.07799%
OUSG
5060.34 TL
-0.04799%
Filecoin
38.67 TL
-0.59139%
Beldex
3.56 TL
0.48529%
VeChain
0.31393 TL
-2.83025%
Stable
1.29 TL
-4.96996%
Arbitrum
4.43 TL
-3.27249%
YLDS
44.16 TL
-0.04916%
GHO
44.17 TL
-0.03227%
Usual USD
44 TL
-0.26324%
Jupiter
7.02 TL
-3.94344%
Bonk
0.00026422 TL
-3.47503%
TrueUSD
44.14 TL
-0.03726%
A7A5
0.547935 TL
0.71128%
JUST
2.38 TL
0.84193%
Virtuals Protocol
31.3 TL
-3.53112%
Yükleniyor...