* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.07.2011 | Son İşlem Fiyatı | 24.68 |
| Alış | 0 | Satış | 24.68 |
| Günlük Değişim | -2.74 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 1.301.496,00 | Günlük Hacim (TL) | 32.661.920,88 |
| Günlük Ortalama | 25.096 | Gün İçi En Düşük | 24.68 |
| Gün İçi En Yüksek | 26.86 | Açılış Fiyatı | 26.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.42 |
| Alt Marj Fiyatı | 22.22 | Üst Marj Fiyatı | 27.14 |
| 20 Günlük Ortalama | 24.88 | 52 Günlük Ortalama | 24.003 |
| Haftalık En Düşük | 24.68 | Haftalık En Yüksek | 31.6 |
| Aylık En Düşük | 19.11 | Aylık En Yüksek | 31.6 |
| Yıllık En Düşük | 9.14 | Yıllık En Yüksek | 33.86 |
| Baz Fiyatı | 24.68 |
| Dolar | 46,3122 | % 0.04 |
| Euro | 53,6862 | % -0.24 |
| Sterlin | 62,0957 | % -0.29 |
| Bitcoin | 3026159,00 | % -0.72 |
| Ethereum | 81755,00 | % -1.51 |
| Çeyrek | 10.570,00 | % -0,95 |
| G. Altın | 6.412,77 | % -0,50 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2099.62 | % -0.33 |
| B. Cash | 9923.92,00 | % -2.05 |
Bitcoin
3026159 TL
-0.72448%
Ethereum
81755 TL
-1.50514%
Tether
46.27 TL
0.04161%
USDC
46.3 TL
0.03257%
XRP
55.65 TL
-1.65839%
Solana
3390.93 TL
-0.64903%
TRON
14.84 TL
0.94896%
Figure Heloc
47.31 TL
-0.98199%
Hyperliquid
3436.62 TL
0.5641%
Dogecoin
4.01 TL
-0.72665%
USDS
46.3 TL
0.05098%
Rain
0.676343 TL
3.42744%
LEO Token
447.95 TL
-0.59702%
Zcash
22853 TL
-2.07743%
Stellar
10.36 TL
2.45617%
WhiteBIT Coin
2501.3 TL
-0.15707%
Canton
7.61 TL
0.81774%
Cardano
7.81 TL
-3.98243%
Monero
15476.53 TL
-3.34617%
Chainlink
379.83 TL
-0.92711%
USD1
46.33 TL
0.06467%
Ethena USDe
46.28 TL
0.03377%
Gram (prev. Toncoin)
76.43 TL
-1.0522%
Bitcoin Cash
9923.92 TL
-2.05027%
Dai
46.3 TL
0.04225%
LAB
605.45 TL
-0.72132%
MemeCore
137.04 TL
-5.48992%
Hedera
3.73 TL
-0.76589%
Litecoin
2099.62 TL
-0.33315%
Sui
36.68 TL
0.19486%
Circle USYC
51.75 TL
%
NEAR Protocol
106.09 TL
-1.90047%
Avalanche
317.11 TL
-0.02955%
Shiba Inu
0.00023049 TL
0.08409%
Global Dollar
46.31 TL
0.04778%
Cronos
2.76 TL
-1.08443%
PayPal USD
46.31 TL
0.04172%
Tether Gold
198124 TL
-0.92153%
Bittensor
11754.48 TL
0.67323%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.03283%
Worldcoin
30.63 TL
1.23376%
Ondo US Dollar Yield
52.32 TL
-0.24085%
Uniswap
151.35 TL
1.72047%
World Liberty Financial
2.84 TL
2.24045%
PAX Gold
198776 TL
-0.83602%
Aster
33.72 TL
11.01568%
Ondo
17.35 TL
1.84963%
Mantle
25.54 TL
-0.97101%
Polkadot
47.22 TL
0.85727%
Ripple USD
46.31 TL
0.04394%
OKB
3444.13 TL
-2.06474%
HTX DAO
7.942E-5 TL
1.61663%
Falcon USD
46.06 TL
0.14484%
Pi Network
6.1 TL
-3.46627%
USDD
46.27 TL
0.01949%
Sky
2.7 TL
2.04109%
Internet Computer
110.52 TL
0.69761%
BFUSD
46.27 TL
0.03484%
Bitget Token
83.73 TL
-0.98546%
Pepe
0.00013712 TL
-0.39688%
Aave
3507.75 TL
0.1194%
Ethereum Classic
339.74 TL
-0.49054%
Quant
3281.6 TL
-1.28553%
United Stables
46.29 TL
0.05301%
Cosmos Hub
90.44 TL
-2.19274%
KuCoin
336.71 TL
0.62045%
Blockchain Capital
4958.18 TL
0.03889%
Spiko EU T-Bills Money Market Fund
56.34 TL
-0.4689%
USDtb
46.31 TL
0.07068%
Render
79.06 TL
-1.9243%
Algorand
4.54 TL
3.91669%
Ethena
4.33 TL
9.36429%
Janus Henderson Anemoy Treasury Fund
51.25 TL
0.04131%
POL (ex-MATIC)
3.57 TL
-0.86977%
NEXO
38 TL
0.6681%
Stable
1.55 TL
-8.08235%
Venice Token
743.97 TL
4.06286%
Gate
313.49 TL
-1.15153%
JUST
3.82 TL
0.25784%
DeXe
695.11 TL
-18.95989%
Janus Henderson Anemoy AAA CLO Fund
48.06 TL
0.02746%
币安人生 (BinanceLife)
31.23 TL
0.20004%
Filecoin
37.35 TL
1.58767%
Jupiter
8.84 TL
-0.62348%
Beldex
3.7 TL
-0.14436%
GHO
46.25 TL
0.02047%
Aptos
31.16 TL
0.02348%
YLDS
46.31 TL
0.03469%
Usual USD
46.25 TL
0.03043%
Arbitrum
4.01 TL
1.07318%
Injective
253.63 TL
-3.28422%
Spiko Amundi Overnight Swap Fund (EUR)
53.83 TL
-0.46296%
Pump.fun
0.06949 TL
-1.79236%
A7A5
0.608435 TL
-2.15707%
Yükleniyor...