* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 9.11 |
| Alış | 9.11 | Satış | 9.16 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 987.435,00 | Günlük Hacim (TL) | 8.969.388,99 |
| Günlük Ortalama | 9.084 | Gün İçi En Düşük | 8.99 |
| Gün İçi En Yüksek | 9.24 | Açılış Fiyatı | 9.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.02 |
| Alt Marj Fiyatı | 8.2 | Üst Marj Fiyatı | 10.02 |
| 20 Günlük Ortalama | 9.161 | 52 Günlük Ortalama | 9.053 |
| Haftalık En Düşük | 8.91 | Haftalık En Yüksek | 9.55 |
| Aylık En Düşük | 8.23 | Aylık En Yüksek | 9.89 |
| Yıllık En Düşük | 6.29 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 9.11 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2980006,00 | % 0.95 |
| Ethereum | 77316,00 | % -0.12 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2034.34 | % 0.45 |
| B. Cash | 9419.42,00 | % -1.75 |
Bitcoin
2980006 TL
0.95009%
Ethereum
77316 TL
-0.12055%
Tether
46.21 TL
0.00658%
USDC
46.23 TL
0.00712%
XRP
52.79 TL
-0.18708%
Solana
3146 TL
0.9726%
TRON
14.7 TL
0.51329%
Figure Heloc
47.05 TL
-1.29097%
Hyperliquid
2813.38 TL
4.91931%
Dogecoin
4.02 TL
-0.38731%
USDS
46.22 TL
-0.00504%
LEO Token
450.45 TL
1.75763%
Rain
0.603445 TL
0.50788%
Zcash
19580.33 TL
3.40554%
Monero
15652.47 TL
0.92093%
Cardano
7.84 TL
-1.61116%
WhiteBIT Coin
2426.47 TL
0.74091%
Stellar
8.49 TL
-3.81715%
Canton
7.36 TL
-2.01816%
Chainlink
365.67 TL
-0.55986%
Toncoin
79.85 TL
0.82257%
Ethena USDe
46.21 TL
-0.00573%
USD1
46.25 TL
0.01509%
Dai
46.21 TL
-0.01504%
Bitcoin Cash
9419.42 TL
-1.74826%
MemeCore
137.12 TL
-0.4656%
Hedera
3.64 TL
0.85427%
Litecoin
2034.34 TL
0.44827%
LAB
459.35 TL
-2.7308%
Sui
35.04 TL
-0.97178%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022962 TL
-0.12881%
Avalanche
306.89 TL
-0.05006%
PayPal USD
46.23 TL
0.01617%
Cronos
2.84 TL
2.66381%
NEAR Protocol
97.16 TL
3.89958%
Global Dollar
46.23 TL
-0.00455%
Bittensor
12702.86 TL
11.4323%
Tether Gold
194881 TL
0.35645%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.34 TL
0.26436%
PAX Gold
195225 TL
0.29248%
World Liberty Financial
2.7 TL
-0.69733%
Mantle
25.83 TL
3.00581%
Ondo
16.51 TL
-2.14382%
Audiera
271.23 TL
-37.40134%
Aster
29.21 TL
-0.86545%
Worldcoin
22.91 TL
1.03389%
Ripple USD
46.22 TL
-0.0249%
Polkadot
44.74 TL
-1.14844%
Uniswap
116.53 TL
-0.42445%
OKB
3428.07 TL
-0.76129%
HTX DAO
7.78E-5 TL
-0.48522%
Falcon USD
46.01 TL
-0.13315%
Pi Network
6.13 TL
3.97391%
Internet Computer
114.86 TL
1.31804%
USDD
46.21 TL
0.0032%
BFUSD
46.19 TL
0.01015%
Sky
2.61 TL
0.43972%
Bitget Token
82.69 TL
0.36332%
Pepe
0.00013062 TL
-0.15683%
Humanity
28.36 TL
173.02316%
Ethereum Classic
329.38 TL
-0.74929%
Aave
3051.62 TL
-0.79702%
United Stables
46.23 TL
4.0E-5%
Quant
3175.63 TL
3.59357%
Cosmos Hub
89.35 TL
-2.62472%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.68 TL
1.06496%
Render
81.77 TL
1.35912%
USDtb
46.25 TL
0.04115%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
834.05 TL
-2.16188%
Stable
1.62 TL
-4.82321%
Algorand
4.22 TL
3.10238%
POL (ex-MATIC)
3.47 TL
0.0141%
NEXO
36.93 TL
0.67546%
Ethena
3.81 TL
1.23083%
Venice Token
736.57 TL
-7.57272%
Gate
312.69 TL
2.41752%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
30.96 TL
-1.35115%
JUST
3.48 TL
-0.83935%
Beldex
3.71 TL
3.24301%
Filecoin
35.65 TL
-0.99512%
GHO
46.19 TL
-0.0051%
Jupiter
7.86 TL
-1.42029%
YLDS
46.23 TL
0.0137%
Usual USD
46.17 TL
0.00219%
Aptos
30.67 TL
-0.23132%
Pump.fun
0.070662 TL
-0.3284%
Midnight
1.47 TL
-6.97104%
Yükleniyor...