* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 134.6 |
| Alış | 134.6 | Satış | 0 |
| Günlük Değişim | 12.2 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 13.537.096,00 | Günlük Hacim (TL) | 1.758.959.393,00 |
| Günlük Ortalama | 129.936 | Gün İçi En Düşük | 120.9 |
| Gün İçi En Yüksek | 134.6 | Açılış Fiyatı | 122.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 122.4 |
| Alt Marj Fiyatı | 110.2 | Üst Marj Fiyatı | 134.6 |
| 20 Günlük Ortalama | 109.41 | 52 Günlük Ortalama | 146.216 |
| Haftalık En Düşük | 100.7 | Haftalık En Yüksek | 134.6 |
| Aylık En Düşük | 100.5 | Aylık En Yüksek | 134.6 |
| Yıllık En Düşük | 27 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 122.4 |
| Dolar | 45,3693 | % 0.27 |
| Euro | 53,4253 | % 0.36 |
| Sterlin | 61,7943 | % 0.39 |
| Bitcoin | 3637313,00 | % -0.54 |
| Ethereum | 103991,00 | % -1.27 |
| Çeyrek | 11.203,00 | % 0,43 |
| G. Altın | 6.887,64 | % 1,06 |
| BIST 100 | 15.033,95 | % -0,04 |
| Litecoin | 2560.78 | % -0.85 |
| B. Cash | 20406,00 | % -1.61 |
Bitcoin
3637313 TL
-0.54181%
Ethereum
103991 TL
-1.26839%
Tether
45.32 TL
0.18255%
XRP
63.04 TL
-1.14711%
USDC
45.32 TL
0.21709%
Solana
4017.96 TL
-0.70214%
TRON
15.78 TL
0.62412%
Figure Heloc
45.49 TL
-1.39827%
Dogecoin
4.87 TL
-3.08997%
WhiteBIT Coin
2676.76 TL
-0.01926%
USDS
45.32 TL
0.20894%
Hyperliquid
1926.88 TL
-0.56006%
Cardano
11.99 TL
-1.10562%
LEO Token
470.39 TL
0.48687%
Zcash
25918 TL
0.17315%
Bitcoin Cash
20406 TL
-1.60992%
Monero
18003.91 TL
-4.09233%
Chainlink
449.99 TL
-0.71966%
Toncoin
115.57 TL
3.30079%
Canton
6.57 TL
-0.72285%
Stellar
7.21 TL
-1.07703%
MemeCore
166.39 TL
-4.21536%
USD1
45.31 TL
0.21163%
Dai
45.32 TL
0.23714%
Litecoin
2560.78 TL
-0.8487%
Avalanche
434.59 TL
0.33058%
Ethena USDe
45.31 TL
0.21646%
Hedera
4.12 TL
-0.02515%
Sui
44.54 TL
-1.01208%
Shiba Inu
0.00028687 TL
-0.08463%
Rain
0.340983 TL
1.37212%
PayPal USD
45.32 TL
0.204%
Cronos
3.16 TL
-1.31046%
Circle USYC
50.73 TL
%
Bittensor
13991.75 TL
-1.25562%
Tether Gold
213370 TL
-0.14916%
Global Dollar
45.32 TL
0.18272%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.26268%
World Liberty Financial
3.31 TL
0.41943%
PAX Gold
213497 TL
-0.20944%
Polkadot
59.84 TL
0.26282%
Uniswap
158.69 TL
0.8918%
Mantle
30.24 TL
-0.04155%
NEAR Protocol
70.34 TL
5.46255%
Ondo
18.12 TL
15.51609%
Sky
3.65 TL
0.48133%
OKB
3876.68 TL
-1.42422%
Falcon USD
45.25 TL
0.1481%
HTX DAO
8.919E-5 TL
0.32717%
Pi Network
7.72 TL
-5.10267%
Pepe
0.00018989 TL
-0.0406%
Internet Computer
141.81 TL
0.98443%
Aster
30.05 TL
-1.53692%
Ripple USD
45.32 TL
0.16044%
Ethereum Classic
427.02 TL
1.81734%
Bitget Token
94.83 TL
-2.86598%
USDD
45.34 TL
0.23937%
Aave
4199.52 TL
-1.14886%
Ondo US Dollar Yield
51.36 TL
0.72261%
BFUSD
45.3 TL
0.15666%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.87 TL
2.11236%
KuCoin
376.69 TL
-0.93337%
Ethena
5.56 TL
-1.73051%
POL (ex-MATIC)
4.62 TL
2.68341%
Quant
3316.7 TL
4.32477%
United Stables
45.34 TL
0.23102%
Render
89.62 TL
-0.68269%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.26629%
Blockchain Capital
4798.23 TL
0.26117%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.37 TL
0.27069%
Cosmos Hub
84.94 TL
-1.99617%
NEXO
40.49 TL
0.02748%
Worldcoin
11.73 TL
0.81557%
Aptos
48.04 TL
3.5393%
Filecoin
49.84 TL
0.25823%
Arbitrum
6.09 TL
5.39565%
Gate
329.85 TL
0.21626%
Siren
49.36 TL
10.25378%
Stable
1.49 TL
-0.31821%
Pump.fun
0.092891 TL
1.73114%
JUST
3.8 TL
-1.85262%
Jupiter
9.59 TL
3.41185%
VeChain
0.3481 TL
-0.32682%
Pudgy Penguins
0.468664 TL
-1.49768%
Dash
2276.8 TL
-5.16907%
USDtb
45.32 TL
0.18654%
Venice Token
613.12 TL
6.33296%
Beldex
3.63 TL
0.80355%
Bonk
0.00031472 TL
0.9206%
OUSG
5224.44 TL
0.2698%
Virtuals Protocol
41.74 TL
0.14737%
SkyAI
26.59 TL
-7.14366%
GHO
45.32 TL
0.19823%
Usual USD
45.25 TL
0.1887%
Yükleniyor...