* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2016 | Son İşlem Fiyatı | 48.28 |
| Alış | 48.28 | Satış | 0 |
| Günlük Değişim | 4.38 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 15.142.065,00 | Günlük Hacim (TL) | 715.646.956,50 |
| Günlük Ortalama | 47.262 | Gün İçi En Düşük | 44.8 |
| Gün İçi En Yüksek | 48.28 | Açılış Fiyatı | 45 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.9 |
| Alt Marj Fiyatı | 39.52 | Üst Marj Fiyatı | 48.28 |
| 20 Günlük Ortalama | 44.148 | 52 Günlük Ortalama | 43.376 |
| Haftalık En Düşük | 43.88 | Haftalık En Yüksek | 48.28 |
| Aylık En Düşük | 41.32 | Aylık En Yüksek | 48.28 |
| Yıllık En Düşük | 33.0279 | Yıllık En Yüksek | 48.28 |
| Baz Fiyatı | 43.9 |
| Dolar | 45,0758 | % 0.05 |
| Euro | 52,9161 | % 0.18 |
| Sterlin | 61,0640 | % 0.26 |
| Bitcoin | 3478530,00 | % 1.18 |
| Ethereum | 104432,00 | % 1.85 |
| Çeyrek | 10.773,00 | % -0,99 |
| G. Altın | 6.602,76 | % -0,79 |
| BIST 100 | 14.312,62 | % -0,12 |
| Litecoin | 2567.4 | % 3.47 |
| B. Cash | 20375,00 | % 1.18 |
Bitcoin
3478530 TL
1.17997%
Ethereum
104432 TL
1.85266%
Tether
45.06 TL
0.02987%
XRP
62.34 TL
0.13154%
USDC
45.06 TL
0.03175%
Solana
3796.62 TL
0.76283%
TRON
14.58 TL
-0.06172%
Figure Heloc
46.57 TL
0.3226%
Dogecoin
4.84 TL
8.54885%
WhiteBIT Coin
2460.55 TL
1.18825%
USDS
45.06 TL
0.0419%
Hyperliquid
1806.06 TL
0.17032%
LEO Token
466.22 TL
-0.21716%
Cardano
11.23 TL
1.24589%
Bitcoin Cash
20375 TL
1.18136%
Monero
17299.97 TL
0.64428%
Chainlink
418.12 TL
0.64406%
Canton
6.74 TL
0.16443%
Zcash
14976.09 TL
-0.27397%
Stellar
7.29 TL
-0.23596%
MemeCore
159.15 TL
-2.37128%
USD1
45.06 TL
0.00634%
Dai
45.05 TL
0.01902%
Litecoin
2567.4 TL
3.47291%
Avalanche
417.46 TL
0.83447%
Hedera
4.04 TL
0.61126%
Rain
0.358448 TL
7.06583%
Ethena USDe
45.04 TL
0.05895%
Shiba Inu
0.00028499 TL
3.67628%
Sui
41.61 TL
0.23858%
PayPal USD
45.07 TL
0.03022%
Toncoin
60.23 TL
3.04192%
Cronos
3.11 TL
-0.28187%
Circle USYC
50.59 TL
-0.00115%
Tether Gold
205007 TL
-0.74454%
Bittensor
11604.86 TL
2.23568%
Global Dollar
45.06 TL
0.05027%
World Liberty Financial
3.24 TL
-1.79193%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.03662%
PAX Gold
204756 TL
-0.86369%
Mantle
28.62 TL
0.53616%
Polkadot
55.72 TL
0.98366%
Uniswap
147.22 TL
1.38426%
Sky
3.83 TL
-3.47084%
Pi Network
8.6 TL
-2.24974%
Falcon USD
44.96 TL
0.13605%
OKB
3763.84 TL
0.20371%
NEAR Protocol
60.97 TL
0.20833%
Aster
30.58 TL
6.79242%
Pepe
0.0001787 TL
3.15474%
HTX DAO
8.189E-5 TL
-0.28358%
Ripple USD
45.07 TL
0.0512%
USDD
45.06 TL
0.02886%
Aave
4308.59 TL
-0.77679%
Bitget Token
89.42 TL
1.51799%
Internet Computer
109.61 TL
1.37503%
Ethereum Classic
382.05 TL
1.21023%
Ondo US Dollar Yield
50.74 TL
-0.35558%
BFUSD
45.05 TL
0.05792%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo
12.04 TL
2.31861%
KuCoin
384.7 TL
1.50812%
Gate
328.37 TL
0.19743%
United Stables
45.07 TL
-0.00586%
Quant
3158.86 TL
1.31518%
Algorand
5.06 TL
-1.40871%
Spiko EU T-Bills Money Market Fund
55.38 TL
0.04558%
Cosmos Hub
88 TL
0.05323%
POL (ex-MATIC)
4.14 TL
0.33443%
Blockchain Capital
4766.19 TL
0.0384%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.69 TL
0.05252%
Ethena
4.81 TL
0.98531%
Render
78.81 TL
-0.21641%
NEXO
40.48 TL
1.79386%
Worldcoin
11.37 TL
0.71719%
Aptos
44.62 TL
2.97881%
Arbitrum
5.78 TL
2.83564%
Filecoin
43.19 TL
4.88902%
Stable
1.5 TL
-6.55291%
JUST
3.82 TL
2.09217%
Pump.fun
0.081634 TL
3.19061%
Jupiter
8.48 TL
-3.08573%
Beldex
3.63 TL
0.89355%
VeChain
0.322556 TL
0.12951%
Pudgy Penguins
0.438465 TL
-2.83337%
OUSG
5186.27 TL
0.0459%
USDtb
45.08 TL
0.03445%
GHO
45.04 TL
0.05006%
Official Trump
109.71 TL
-0.89347%
DeXe
543.94 TL
-17.84801%
Midnight
1.52 TL
-0.27591%
Bonk
0.00028667 TL
3.43628%
Usual USD
44.99 TL
0.05485%
YLDS
45.07 TL
0.03793%
Yükleniyor...