* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.01.2014 | Son İşlem Fiyatı | 30.22 |
| Alış | 30.22 | Satış | 30.36 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2.52 |
| Günlük Hacim (Lot) | 1.038.767,00 | Günlük Hacim (TL) | 31.364.401,92 |
| Günlük Ortalama | 30.194 | Gün İçi En Düşük | 29.92 |
| Gün İçi En Yüksek | 31 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 27.2 | Üst Marj Fiyatı | 33.24 |
| 20 Günlük Ortalama | 29.882 | 52 Günlük Ortalama | 29.292 |
| Haftalık En Düşük | 27.12 | Haftalık En Yüksek | 32.5 |
| Aylık En Düşük | 26.3 | Aylık En Yüksek | 34.44 |
| Yıllık En Düşük | 19.01 | Yıllık En Yüksek | 34.44 |
| Baz Fiyatı | 30.22 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3121978,00 | % -1.78 |
| Ethereum | 91760,00 | % -2.80 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2411.59 | % -2.13 |
| B. Cash | 20428,00 | % -0.59 |
Bitcoin
3121978 TL
-1.78134%
Ethereum
91760 TL
-2.80158%
Tether
44.17 TL
-0.06074%
XRP
61.48 TL
-1.52845%
USDC
44.16 TL
-0.06627%
Solana
3846.31 TL
-3.02849%
TRON
13.19 TL
2.8741%
Figure Heloc
44.48 TL
-0.16858%
Dogecoin
4.21 TL
-2.9624%
WhiteBIT Coin
2441.59 TL
-2.24562%
USDS
44.16 TL
-0.02119%
Cardano
11.54 TL
-4.1832%
Bitcoin Cash
20428 TL
-0.59086%
Hyperliquid
1694.01 TL
5.45934%
LEO Token
400.65 TL
0.00901%
Monero
15729.67 TL
0.01575%
Chainlink
398.79 TL
-2.96417%
Ethena USDe
44.18 TL
-0.04405%
Canton
6.67 TL
0.56219%
Stellar
7.26 TL
-0.30401%
USD1
44.14 TL
-0.05099%
Dai
44.16 TL
-0.05724%
Rain
0.394251 TL
-0.71719%
Litecoin
2411.59 TL
-2.13441%
Avalanche
424.05 TL
-3.23909%
PayPal USD
44.17 TL
0.00071%
Hedera
4.07 TL
-5.4701%
Sui
43.98 TL
-1.95905%
Shiba Inu
0.00026165 TL
-2.4085%
Zcash
9274.9 TL
-2.24516%
Toncoin
57.66 TL
-0.75564%
Cronos
3.41 TL
-0.13782%
World Liberty Financial
4.62 TL
-1.00418%
Tether Gold
220491 TL
-0.50592%
MemeCore
67.46 TL
2.84223%
PAX Gold
221894 TL
-0.54162%
Mantle
33.84 TL
5.36806%
Uniswap
173.61 TL
-3.99515%
Polkadot
63.1 TL
-5.61558%
Circle USYC
49.38 TL
%
Bittensor
10462.26 TL
0.08178%
OKB
4233.57 TL
2.029%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05748%
Pi Network
9.14 TL
-13.82108%
Global Dollar
44.16 TL
-0.06594%
Falcon USD
44.06 TL
-0.04458%
Aster
31.08 TL
-0.49148%
NEAR Protocol
57.97 TL
-3.72185%
Aave
4900.37 TL
-3.2213%
Sky
3.21 TL
-10.49543%
Ripple USD
44.16 TL
-0.08545%
Bitget Token
95.56 TL
-0.06275%
HTX DAO
7.24E-5 TL
2.44587%
Internet Computer
117.35 TL
-0.44323%
Pepe
0.00014823 TL
-3.88796%
BFUSD
44.14 TL
-0.05766%
Ondo US Dollar Yield
49.34 TL
-1.53087%
Ethereum Classic
364.38 TL
-4.41451%
Ondo
11.5 TL
-3.21046%
Pump.fun
0.087698 TL
-3.96278%
Gate
314.59 TL
0.89135%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05815%
KuCoin
354.33 TL
-1.09772%
Worldcoin
15.71 TL
-3.63688%
POL (ex-MATIC)
4.24 TL
-1.80811%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.11291%
Quant
2935.63 TL
1.55645%
Official Trump
178.75 TL
3.86265%
Cosmos Hub
82.93 TL
0.2168%
Render
78.97 TL
-1.60468%
Ethena
4.79 TL
-3.41665%
NEXO
39.73 TL
-0.52683%
USDtb
44.18 TL
-0.09826%
Midnight
2.22 TL
-2.42361%
Algorand
4.03 TL
-3.43552%
USDD
44.17 TL
-0.07101%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05748%
Aptos
40.48 TL
-4.33717%
OUSG
5060.34 TL
-0.04865%
Filecoin
38.64 TL
-2.59983%
Stable
1.31 TL
-1.36916%
VeChain
0.314832 TL
-3.77418%
Beldex
3.56 TL
-0.16232%
Arbitrum
4.45 TL
-4.3082%
YLDS
44.16 TL
-0.0497%
GHO
44.16 TL
-0.0584%
Usual USD
44.05 TL
-0.14151%
Jupiter
7.08 TL
-4.87244%
Bonk
0.00026644 TL
-4.39505%
TrueUSD
44.15 TL
-0.06198%
A7A5
0.547608 TL
2.47262%
JUST
2.39 TL
3.01994%
Virtuals Protocol
31.18 TL
-5.41201%
Yükleniyor...