* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.12.1993 | Son İşlem Fiyatı | 31.52 |
| Alış | 31.52 | Satış | 31.66 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.06 |
| Günlük Hacim (Lot) | 1.093.193,00 | Günlük Hacim (TL) | 34.854.855,00 |
| Günlük Ortalama | 31.884 | Gün İçi En Düşük | 31.48 |
| Gün İçi En Yüksek | 32.32 | Açılış Fiyatı | 32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.5 |
| Alt Marj Fiyatı | 28.38 | Üst Marj Fiyatı | 34.66 |
| 20 Günlük Ortalama | 31.397 | 52 Günlük Ortalama | 29.381 |
| Haftalık En Düşük | 30.02 | Haftalık En Yüksek | 33.28 |
| Aylık En Düşük | 27.78 | Aylık En Yüksek | 37.5 |
| Yıllık En Düşük | 21.5 | Yıllık En Yüksek | 37.5 |
| Baz Fiyatı | 31.52 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2939702,00 | % 0.13 |
| Ethereum | 76981,00 | % -0.65 |
| Çeyrek | 10.295,00 | % 0,59 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1988.47 | % 0.80 |
| B. Cash | 9444.17,00 | % -0.28 |
Bitcoin
2939702 TL
0.13383%
Ethereum
76981 TL
-0.65464%
Tether
46.2 TL
0.05228%
USDC
46.22 TL
0.01469%
XRP
52.27 TL
-1.0467%
Solana
3081.68 TL
-0.34984%
TRON
14.57 TL
0.59419%
Figure Heloc
47.75 TL
0.0669%
Hyperliquid
2801.7 TL
2.76296%
Dogecoin
4 TL
0.10929%
USDS
46.21 TL
0.01011%
LEO Token
443.02 TL
0.95611%
Rain
0.602184 TL
-2.13335%
Zcash
18837.8 TL
-6.86474%
Monero
16058.82 TL
-7.9643%
Stellar
8.72 TL
-1.89301%
Cardano
7.86 TL
-0.27796%
Canton
7.46 TL
-0.43418%
WhiteBIT Coin
2398.31 TL
-0.22211%
Chainlink
363.22 TL
-0.82976%
Ethena USDe
46.21 TL
0.02513%
Toncoin
77.35 TL
-2.876%
USD1
46.23 TL
0.13451%
Dai
46.22 TL
0.03284%
Bitcoin Cash
9444.17 TL
-0.28081%
MemeCore
140.93 TL
5.34882%
Hedera
3.61 TL
-2.20972%
Litecoin
1988.47 TL
0.80405%
LAB
447.14 TL
10.58818%
Sui
34.68 TL
-1.64329%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022404 TL
0.31426%
Avalanche
304.08 TL
-1.0493%
PayPal USD
46.22 TL
-0.00507%
Cronos
2.74 TL
-2.33699%
Global Dollar
46.24 TL
0.0318%
NEAR Protocol
92.75 TL
-2.53171%
Tether Gold
194054 TL
0.22759%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0.02596%
Ondo US Dollar Yield
52.39 TL
-0.25839%
Audiera
330.19 TL
-27.17689%
Bittensor
9817.21 TL
-1.96897%
PAX Gold
194420 TL
0.15938%
World Liberty Financial
2.68 TL
-1.9576%
Mantle
24.84 TL
-0.65162%
Ondo
16.45 TL
-2.73976%
Aster
29.04 TL
-0.97412%
Ripple USD
46.24 TL
0.02171%
Polkadot
44.14 TL
-0.44249%
Worldcoin
21.5 TL
-6.87182%
Uniswap
115.93 TL
0.92651%
OKB
3380.01 TL
1.33562%
HTX DAO
7.822E-5 TL
2.39022%
Falcon USD
46.06 TL
0.18511%
Pi Network
5.86 TL
-0.4902%
USDD
46.21 TL
0.08186%
BFUSD
46.19 TL
0.08341%
Sky
2.6 TL
-2.60345%
Internet Computer
105.08 TL
-0.16793%
Bitget Token
82.16 TL
0.39588%
Pepe
0.00012995 TL
0.45329%
Ethereum Classic
330.11 TL
-1.98766%
Cosmos Hub
90.7 TL
-2.8069%
United Stables
46.23 TL
0.06263%
Aave
2979.77 TL
0.091%
Blockchain Capital
4945.03 TL
0.01883%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.03498%
DeXe
951.26 TL
-3.41431%
Quant
3057.96 TL
-2.34161%
USDtb
46.22 TL
0.03196%
KuCoin
307.44 TL
-2.01846%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0.02923%
Render
76.51 TL
-0.34243%
Stable
1.62 TL
3.91383%
NEXO
36.76 TL
-1.45013%
POL (ex-MATIC)
3.42 TL
-0.3845%
Algorand
4.03 TL
-2.0872%
Ethena
3.64 TL
-0.23747%
Gate
301.58 TL
1.05059%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0.01854%
币安人生 (BinanceLife)
31.35 TL
-0.90999%
Venice Token
663.7 TL
-2.25131%
JUST
3.48 TL
2.75463%
GHO
46.19 TL
0.03067%
Filecoin
34.62 TL
-1.65628%
Beldex
3.45 TL
77.78952%
Midnight
1.6 TL
4.72666%
Usual USD
46.17 TL
0.00997%
YLDS
46.22 TL
0.03358%
Jupiter
7.68 TL
3.02034%
Aptos
29.72 TL
-1.11633%
Pump.fun
0.06966 TL
3.36887%
Arbitrum
3.88 TL
0.59037%
Yükleniyor...