* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 5.37 |
| Alış | 5.36 | Satış | 5.37 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.13 |
| Günlük Hacim (Lot) | 27.003.291,00 | Günlük Hacim (TL) | 145.568.790,94 |
| Günlük Ortalama | 5.391 | Gün İçi En Düşük | 5.24 |
| Gün İçi En Yüksek | 5.54 | Açılış Fiyatı | 5.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.31 |
| Alt Marj Fiyatı | 4.84 | Üst Marj Fiyatı | 5.9 |
| 20 Günlük Ortalama | 5.461 | 52 Günlük Ortalama | 5.205 |
| Haftalık En Düşük | 5.19 | Haftalık En Yüksek | 5.84 |
| Aylık En Düşük | 4.94 | Aylık En Yüksek | 6.37 |
| Yıllık En Düşük | 1.91538462 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 5.37 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2985430,00 | % 1.34 |
| Ethereum | 77550,00 | % 0.26 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2045.19 | % 1.38 |
| B. Cash | 9447.99,00 | % -1.38 |
Bitcoin
2985430 TL
1.34484%
Ethereum
77550 TL
0.25681%
Tether
46.2 TL
-0.00953%
USDC
46.22 TL
-0.01036%
XRP
53.06 TL
0.47602%
Solana
3162.7 TL
1.66087%
TRON
14.68 TL
0.30973%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.04 TL
0.34071%
Hyperliquid
2796.36 TL
3.60312%
USDS
46.22 TL
-0.0052%
LEO Token
449.21 TL
2.99559%
Rain
0.60445 TL
0.6363%
Zcash
19753.81 TL
3.25088%
Cardano
7.92 TL
-0.74079%
Monero
15635.27 TL
-0.33207%
Stellar
8.59 TL
-2.36314%
WhiteBIT Coin
2429.89 TL
1.04976%
Canton
7.4 TL
-2.05244%
Chainlink
366.98 TL
-0.12352%
Toncoin
79.66 TL
1.53487%
Ethena USDe
46.21 TL
-0.01099%
USD1
46.24 TL
-0.00475%
Dai
46.22 TL
-0.0156%
Bitcoin Cash
9447.99 TL
-1.37603%
MemeCore
137.53 TL
1.03913%
Hedera
3.66 TL
1.28115%
Litecoin
2045.19 TL
1.37837%
LAB
472.41 TL
4.30017%
Sui
35.17 TL
-0.55542%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023116 TL
0.40135%
Avalanche
308.41 TL
0.30653%
PayPal USD
46.23 TL
0.00745%
Cronos
2.83 TL
2.46021%
NEAR Protocol
97.83 TL
4.51534%
Global Dollar
46.24 TL
0.00696%
Tether Gold
194886 TL
0.32694%
Bittensor
12390.7 TL
9.2731%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.26 TL
-0.28813%
PAX Gold
195478 TL
0.39062%
World Liberty Financial
2.73 TL
0.02608%
Mantle
25.98 TL
3.80438%
Audiera
283.62 TL
-34.81993%
Ondo
16.7 TL
-0.2144%
Worldcoin
23.34 TL
3.6014%
Aster
29.17 TL
-0.79212%
Polkadot
44.91 TL
-1.11044%
Ripple USD
46.22 TL
-0.0222%
Uniswap
117 TL
0.61968%
OKB
3434.75 TL
-0.37716%
HTX DAO
7.767E-5 TL
-0.48715%
Falcon USD
46.03 TL
-0.08903%
Pi Network
6.13 TL
3.76904%
Internet Computer
116.01 TL
2.57971%
USDD
46.21 TL
-0.02843%
Sky
2.62 TL
0.68258%
BFUSD
46.18 TL
-0.01001%
Bitget Token
82.64 TL
-0.03263%
Pepe
0.00013102 TL
0.08278%
Ethereum Classic
329.71 TL
-0.66589%
Humanity
27.96 TL
188.56462%
Aave
3069.69 TL
-0.1738%
Quant
3183.43 TL
3.51078%
United Stables
46.23 TL
-0.02001%
Cosmos Hub
89.73 TL
-2.48311%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.73 TL
1.43467%
Render
82.63 TL
2.84076%
USDtb
46.26 TL
0.06463%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
825.61 TL
3.8363%
Stable
1.63 TL
-4.9051%
Algorand
4.26 TL
3.91264%
POL (ex-MATIC)
3.48 TL
0.40043%
NEXO
36.91 TL
0.37594%
Ethena
3.86 TL
2.60266%
Venice Token
757.11 TL
-3.00821%
Gate
311.93 TL
2.37278%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
30.94 TL
-1.22105%
JUST
3.45 TL
-1.69036%
Beldex
3.7 TL
3.18962%
Filecoin
35.89 TL
-0.25985%
GHO
46.19 TL
0.01491%
Jupiter
7.88 TL
-1.86501%
YLDS
46.23 TL
0.00375%
Aptos
30.79 TL
-0.2701%
Usual USD
46.17 TL
-0.00803%
Midnight
1.49 TL
-6.57044%
Pump.fun
0.070163 TL
-1.50603%
Yükleniyor...