* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 15.32 |
| Alış | 15.32 | Satış | 15.35 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.79 |
| Günlük Hacim (Lot) | 1.627.837,00 | Günlük Hacim (TL) | 24.787.095,04 |
| Günlük Ortalama | 15.227 | Gün İçi En Düşük | 15 |
| Gün İçi En Yüksek | 15.52 | Açılış Fiyatı | 15.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.2 |
| Alt Marj Fiyatı | 13.79 | Üst Marj Fiyatı | 16.85 |
| 20 Günlük Ortalama | 14.13 | 52 Günlük Ortalama | 13.691 |
| Haftalık En Düşük | 13.85 | Haftalık En Yüksek | 15.52 |
| Aylık En Düşük | 12.83 | Aylık En Yüksek | 15.52 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 17.49 |
| Baz Fiyatı | 15.32 |
| Dolar | 43,4150 | % 0.01 |
| Euro | 51,8373 | % -0.8 |
| Sterlin | 59,8848 | % -0.37 |
| Bitcoin | 3901196,00 | % 2.88 |
| Ethereum | 130878,00 | % 3.13 |
| Çeyrek | 12.438,00 | % 2,51 |
| G. Altın | 7.387,17 | % 2,26 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 3011.83 | % 0.34 |
| B. Cash | 25698,00 | % 0.62 |
Bitcoin
3901196 TL
2.87751%
Ethereum
130878 TL
3.13013%
Tether
43.36 TL
0.00793%
XRP
83.1 TL
1.95996%
Wrapped SOL
5475.54 TL
2.00797%
Binance Bridged USDC (BNB Smart Chain)
43.39 TL
0.02378%
Lido Staked Ether
130780 TL
3.19629%
TRON
12.67 TL
-0.58495%
Dogecoin
5.42 TL
2.39722%
Figure Heloc
44.92 TL
0.02454%
Cardano
15.55 TL
2.50984%
Wrapped stETH
160261 TL
3.10712%
Bitcoin Cash
25698 TL
0.61702%
WhiteBIT Coin
2368.23 TL
2.23768%
Wrapped Bitcoin
3884277 TL
2.6906%
Wrapped eETH
142221 TL
3.21627%
USDS
43.39 TL
0.08667%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
-0.00933%
Monero
20517 TL
3.55741%
LEO Token
397.36 TL
-0.98471%
Chainlink
512.33 TL
-0.50473%
Hyperliquid
1424.76 TL
18.62471%
Coinbase Wrapped BTC
3896400 TL
2.83504%
Binance-Peg WETH
130803 TL
3.10697%
Stellar
9.07 TL
2.27537%
Ethena USDe
43.39 TL
0.03845%
Zcash
16368.4 TL
-2.44016%
Canton
7.13 TL
5.9789%
Sui
61.03 TL
-1.37305%
Litecoin
3011.83 TL
0.33696%
Avalanche
521.79 TL
3.68898%
USD1
43.4 TL
0.01406%
Hedera
4.64 TL
2.13797%
Shiba Inu
0.0003364 TL
1.40762%
World Liberty Financial
7.17 TL
5.34342%
USDT0
43.37 TL
0.0907%
Dai
43.4 TL
0.04037%
sUSDS
47.09 TL
-0.15932%
Ethena Staked USDe
52.8 TL
0.03279%
PayPal USD
43.39 TL
0.07629%
Toncoin
66.23 TL
1.01924%
Cronos
3.94 TL
0.93697%
Rain
0.43409 TL
0.65857%
Polkadot
80.02 TL
0.68008%
Uniswap
209.04 TL
3.7991%
Mantle
39.49 TL
3.71953%
Tether Gold
229629 TL
4.24227%
MemeCore
66.78 TL
0.79973%
Bitget Token
155.74 TL
0.58359%
Aave
6954.65 TL
4.6111%
Bittensor
10317.32 TL
3.91355%
OKB
4655.11 TL
2.05605%
PAX Gold
230265 TL
4.28131%
Falcon USD
43.2 TL
-0.00059%
Pepe
0.00021584 TL
2.17313%
NEAR Protocol
63.93 TL
1.36817%
Pump.fun
0.135416 TL
1.83496%
Jito Staked SOL
6884.15 TL
2.04224%
Ethereum Classic
497.68 TL
1.8394%
Internet Computer
139.49 TL
-1.71093%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
0.01818%
Ondo
14.75 TL
4.96004%
Aster
29.01 TL
4.62976%
HTX DAO
7.629E-5 TL
0.30542%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
0.05625%
Jupiter Perpetuals Liquidity Provider Token
199.78 TL
1.4842%
Sky
2.87 TL
4.39754%
Pi Network
7.41 TL
-1.00367%
KuCoin
469.88 TL
1.42088%
Ripple USD
43.41 TL
0.03709%
Wrapped BNB
39222 TL
2.09348%
Binance Staked SOL
6008.11 TL
2.2655%
Ethena
7.48 TL
3.3565%
syrupUSDC
49.85 TL
0.0456%
BFUSD
43.33 TL
-0.01511%
Worldcoin
19.89 TL
1.66992%
Rocket Pool ETH
151182 TL
3.1205%
POL (ex-MATIC)
5.06 TL
1.4016%
Aptos
68.99 TL
3.3718%
Gate
432.47 TL
1.08709%
Quant
3358.44 TL
1.13273%
MYX Finance
253.78 TL
-2.40687%
USDD
43.36 TL
-0.04136%
Cosmos Hub
97.7 TL
2.07644%
Algorand
5.23 TL
1.3942%
Lombard Staked BTC
3877034 TL
2.00086%
Render
83.25 TL
5.67818%
Function FBTC
3877592 TL
2.08017%
Arbitrum
7.32 TL
1.05811%
River
2120.25 TL
-28.66556%
NEXO
41.49 TL
1.2736%
Yükleniyor...