* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 3.74 |
| Alış | 3.73 | Satış | 3.74 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.36 |
| Günlük Hacim (Lot) | 55.642.983,00 | Günlük Hacim (TL) | 208.492.589,86 |
| Günlük Ortalama | 3.747 | Gün İçi En Düşük | 3.69 |
| Gün İçi En Yüksek | 3.79 | Açılış Fiyatı | 3.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.69 |
| Alt Marj Fiyatı | 3.37 | Üst Marj Fiyatı | 4.11 |
| 20 Günlük Ortalama | 3.932 | 52 Günlük Ortalama | 3.934 |
| Haftalık En Düşük | 3.62 | Haftalık En Yüksek | 4.05 |
| Aylık En Düşük | 3.52 | Aylık En Yüksek | 4.3 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 3.74 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2982688,00 | % 1.06 |
| Ethereum | 77368,00 | % 0.01 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2042.68 | % 1.05 |
| B. Cash | 9424.05,00 | % -1.65 |
Bitcoin
2982688 TL
1.05989%
Ethereum
77368 TL
0.00519%
Tether
46.21 TL
0.00319%
USDC
46.23 TL
-0.00044%
XRP
52.88 TL
-0.05928%
Solana
3155.71 TL
1.12486%
TRON
14.69 TL
0.45084%
Figure Heloc
47.05 TL
-1.29097%
Hyperliquid
2828.14 TL
5.02319%
Dogecoin
4.03 TL
-0.12538%
USDS
46.22 TL
-0.00175%
LEO Token
449.03 TL
1.51305%
Rain
0.603841 TL
0.60414%
Zcash
19637.01 TL
3.18596%
Monero
15573.55 TL
0.13721%
Cardano
7.86 TL
-1.55656%
Stellar
8.52 TL
-3.26956%
WhiteBIT Coin
2427.95 TL
0.81394%
Canton
7.36 TL
-1.78978%
Chainlink
366.35 TL
-0.43852%
Toncoin
80.18 TL
1.99411%
Ethena USDe
46.21 TL
-0.00437%
USD1
46.26 TL
0.01625%
Dai
46.22 TL
-0.00358%
Bitcoin Cash
9424.05 TL
-1.65079%
MemeCore
137.18 TL
-0.31742%
Hedera
3.66 TL
1.35084%
Litecoin
2042.68 TL
1.04675%
LAB
457.93 TL
-3.52579%
Sui
35.12 TL
-0.76368%
Circle USYC
51.75 TL
%
Shiba Inu
0.0002302 TL
-0.32517%
Avalanche
307.68 TL
0.14835%
PayPal USD
46.24 TL
0.00568%
Cronos
2.84 TL
2.56518%
NEAR Protocol
97.63 TL
4.38565%
Global Dollar
46.23 TL
-0.03704%
Bittensor
12717.1 TL
13.09961%
Tether Gold
194883 TL
0.35686%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.2 TL
-0.2279%
PAX Gold
195302 TL
0.32047%
World Liberty Financial
2.72 TL
-0.00441%
Mantle
25.84 TL
3.05669%
Ondo
16.58 TL
-1.4035%
Audiera
276.19 TL
-35.43583%
Worldcoin
23.17 TL
2.75908%
Aster
29.28 TL
-0.61901%
Polkadot
44.86 TL
-0.98825%
Ripple USD
46.22 TL
-0.02857%
Uniswap
116.8 TL
-0.2165%
OKB
3434.88 TL
-0.37128%
HTX DAO
7.767E-5 TL
-0.47613%
Falcon USD
46.02 TL
-0.12447%
Pi Network
6.12 TL
3.79439%
Internet Computer
115.72 TL
2.56937%
USDD
46.21 TL
0.00392%
BFUSD
46.19 TL
9.0E-5%
Sky
2.62 TL
0.60892%
Bitget Token
82.67 TL
0.02239%
Pepe
0.00013101 TL
-0.04991%
Ethereum Classic
329.97 TL
-0.68543%
Humanity
27.86 TL
176.42469%
Aave
3062.38 TL
-1.18064%
United Stables
46.23 TL
-0.00996%
Quant
3175.64 TL
3.46455%
Cosmos Hub
89.79 TL
-1.91006%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.68 TL
1.15531%
Render
82.09 TL
2.00403%
USDtb
46.25 TL
0.04725%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
818.14 TL
2.54306%
Stable
1.62 TL
-5.08156%
Algorand
4.22 TL
3.20597%
POL (ex-MATIC)
3.47 TL
0.25236%
NEXO
36.95 TL
0.645%
Ethena
3.82 TL
1.67808%
Venice Token
745.86 TL
-5.38045%
Gate
311.93 TL
2.16834%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.09 TL
-0.84289%
JUST
3.47 TL
-1.11148%
Beldex
3.7 TL
2.93194%
Filecoin
35.81 TL
-0.47506%
GHO
46.19 TL
0.01074%
Jupiter
7.9 TL
-1.02695%
YLDS
46.22 TL
0.00562%
Aptos
30.79 TL
0.16906%
Usual USD
46.17 TL
0.00415%
Pump.fun
0.071168 TL
0.32147%
Midnight
1.48 TL
-6.4364%
Yükleniyor...