* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.1993 | Son İşlem Fiyatı | 22.8 |
| Alış | 22.78 | Satış | 22.8 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.18 |
| Günlük Hacim (Lot) | 17.555.415,00 | Günlük Hacim (TL) | 400.428.615,76 |
| Günlük Ortalama | 22.809 | Gün İçi En Düşük | 22.2 |
| Gün İçi En Yüksek | 23.48 | Açılış Fiyatı | 22.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.84 |
| Alt Marj Fiyatı | 20.52 | Üst Marj Fiyatı | 25.08 |
| 20 Günlük Ortalama | 20.998 | 52 Günlük Ortalama | 20.893 |
| Haftalık En Düşük | 20.78 | Haftalık En Yüksek | 23.48 |
| Aylık En Düşük | 19.01 | Aylık En Yüksek | 23.48 |
| Yıllık En Düşük | 13.6004 | Yıllık En Yüksek | 23.48 |
| Baz Fiyatı | 22.8 |
| Dolar | 45,0451 | % 0.01 |
| Euro | 52,8253 | % -0.04 |
| Sterlin | 60,9823 | % -0.01 |
| Bitcoin | 3429246,00 | % -0.82 |
| Ethereum | 103083,00 | % 0.00 |
| Çeyrek | 10.865,00 | % -1,25 |
| G. Altın | 6.657,17 | % -1,80 |
| BIST 100 | 14.329,34 | % -1,81 |
| Litecoin | 2485.32 | % 0.10 |
| B. Cash | 20164,00 | % -0.03 |
Bitcoin
3429246 TL
-0.81743%
Ethereum
103083 TL
-0.0013%
Tether
45.03 TL
0.02717%
XRP
62.15 TL
-0.9663%
USDC
45.03 TL
0.03991%
Solana
3768.32 TL
-1.00327%
TRON
14.56 TL
-0.60616%
Figure Heloc
46.81 TL
0.54934%
Dogecoin
4.47 TL
1.41194%
WhiteBIT Coin
2428.14 TL
-0.57625%
USDS
45.03 TL
0.05239%
LEO Token
466.74 TL
0.29635%
Hyperliquid
1788.81 TL
-4.7018%
Cardano
11.08 TL
0.29073%
Bitcoin Cash
20164 TL
-0.03347%
Monero
17104.64 TL
-0.21433%
Chainlink
415.76 TL
0.18517%
Canton
6.75 TL
1.07545%
Zcash
15040.68 TL
-6.51065%
Stellar
7.31 TL
-1.42589%
MemeCore
156.19 TL
-12.11912%
USD1
45.04 TL
0.08179%
Dai
45.03 TL
0.05692%
Litecoin
2485.32 TL
0.10292%
Avalanche
412.69 TL
-0.13358%
Hedera
4.02 TL
-0.55102%
Ethena USDe
44.99 TL
0.01871%
Sui
41.55 TL
-0.20935%
Shiba Inu
0.00027526 TL
0.33052%
Rain
0.33756 TL
1.40313%
PayPal USD
45.03 TL
0.05256%
Toncoin
58.21 TL
-0.57003%
Cronos
3.11 TL
-0.42907%
Circle USYC
50.56 TL
0.03523%
Tether Gold
206775 TL
-1.67112%
Bittensor
11562.94 TL
3.96653%
Global Dollar
45.03 TL
0.03425%
World Liberty Financial
3.33 TL
1.53472%
BlackRock USD Institutional Digital Liquidity Fund
45.05 TL
0.05863%
PAX Gold
206732 TL
-1.71085%
Mantle
28.48 TL
-0.5406%
Polkadot
55.37 TL
0.64434%
Uniswap
145.65 TL
0.59622%
Sky
3.96 TL
1.15785%
Pi Network
8.43 TL
3.23515%
Falcon USD
44.89 TL
-0.06591%
OKB
3722.76 TL
-0.98924%
NEAR Protocol
60.38 TL
-0.91708%
Aster
29.03 TL
-0.10216%
HTX DAO
8.212E-5 TL
-0.18724%
Pepe
0.00017413 TL
1.11816%
Ripple USD
45.04 TL
0.04822%
Aave
4352.11 TL
0.27734%
USDD
45.03 TL
0.1178%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
87.85 TL
-0.60808%
Ondo US Dollar Yield
50.61 TL
0.23984%
Internet Computer
107.8 TL
-0.07338%
BFUSD
45 TL
0.01143%
Ethereum Classic
377.45 TL
0.78958%
Ondo
11.88 TL
0.72734%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.35 TL
0.05589%
KuCoin
379.81 TL
0.38381%
Gate
327.82 TL
0.55406%
Pump.fun
0.079923 TL
2.04029%
United Stables
45.06 TL
0.16593%
Quant
3119.67 TL
-0.83216%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.03063%
Algorand
5.01 TL
-5.31381%
Cosmos Hub
87.59 TL
-1.79472%
POL (ex-MATIC)
4.11 TL
0.14388%
Blockchain Capital
4762.99 TL
27.83192%
Ethena
4.77 TL
-0.23809%
Render
78.78 TL
-0.95997%
NEXO
39.8 TL
-1.10998%
Worldcoin
11.35 TL
0.54701%
Stable
1.64 TL
2.65302%
Aptos
43.47 TL
1.21196%
Arbitrum
5.58 TL
-0.46716%
JUST
3.8 TL
3.27516%
Filecoin
41.24 TL
0.78429%
Pudgy Penguins
0.457507 TL
1.04497%
Jupiter
8.53 TL
-1.33516%
DeXe
600.3 TL
-6.21694%
Beldex
3.6 TL
0.11847%
VeChain
0.322567 TL
-0.34242%
OUSG
5182.3 TL
0.06916%
USDtb
45.04 TL
0.04174%
GHO
45 TL
0.04762%
Official Trump
111.32 TL
-1.45093%
Midnight
1.53 TL
-2.25661%
Usual USD
44.95 TL
0.03977%
Bonk
0.0002801 TL
0.97196%
YLDS
45.03 TL
0.03339%
Yükleniyor...