* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14 |
| Alış | 14 | Satış | 14.01 |
| Günlük Değişim | -1.42 | Günlük Değişim (%) | -9.21 |
| Günlük Hacim (Lot) | 91.050.042,00 | Günlük Hacim (TL) | 1.285.633.607,73 |
| Günlük Ortalama | 14.12 | Gün İçi En Düşük | 13.88 |
| Gün İçi En Yüksek | 16 | Açılış Fiyatı | 15.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.42 |
| Alt Marj Fiyatı | 12.6 | Üst Marj Fiyatı | 15.4 |
| 20 Günlük Ortalama | 14.784 | 52 Günlük Ortalama | 14.773 |
| Haftalık En Düşük | 13.88 | Haftalık En Yüksek | 16 |
| Aylık En Düşük | 13.5 | Aylık En Yüksek | 16.4 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 14 |
| Dolar | 45,9332 | % 0.06 |
| Euro | 53,4401 | % -0.01 |
| Sterlin | 61,8967 | % 0.11 |
| Bitcoin | 3096480,00 | % -5.74 |
| Ethereum | 88228,00 | % -3.31 |
| Çeyrek | 10.796,00 | % 0,08 |
| G. Altın | 6.627,07 | % 0,13 |
| BIST 100 | 14.200,20 | % 3,62 |
| Litecoin | 2220.15 | % -4.84 |
| B. Cash | 13090.77,00 | % -2.19 |
Bitcoin
3096480 TL
-5.73858%
Ethereum
88228 TL
-3.30627%
Tether
45.86 TL
0.04134%
XRP
56.9 TL
-4.64885%
USDC
45.91 TL
0.04761%
Solana
3531.51 TL
-4.71492%
TRON
15.52 TL
-2.11345%
Figure Heloc
47.46 TL
-0.94714%
Hyperliquid
3317.6 TL
-0.21171%
Dogecoin
4.39 TL
-4.1389%
USDS
45.91 TL
0.01849%
Zcash
28403 TL
13.81078%
LEO Token
460.8 TL
0.78189%
Rain
0.644969 TL
2.75537%
Cardano
10.02 TL
-5.35733%
Stellar
10.24 TL
-13.13124%
LAB
992.46 TL
34.42598%
Monero
15484.57 TL
-7.14323%
Chainlink
397.52 TL
-4.17558%
Canton
6.98 TL
-2.60638%
WhiteBIT Coin
2279.58 TL
-5.42262%
Bitcoin Cash
13090.77 TL
-2.18732%
Toncoin
90.77 TL
-8.68114%
USD1
45.83 TL
0.03664%
Ethena USDe
45.87 TL
0.05743%
Dai
45.91 TL
0.06612%
MemeCore
152.93 TL
7.06144%
Hedera
4.08 TL
-4.5819%
Litecoin
2220.15 TL
-4.84304%
Avalanche
388.23 TL
-4.8771%
NEAR Protocol
120.28 TL
5.0574%
Sui
38.44 TL
-4.65813%
Shiba Inu
0.0002442 TL
-3.7676%
PayPal USD
45.92 TL
0.06421%
Circle USYC
51.7 TL
0.00594%
Cronos
2.91 TL
-3.70739%
Tether Gold
204795 TL
-0.12605%
Global Dollar
45.92 TL
0.07107%
BlackRock USD Institutional Digital Liquidity Fund
45.93 TL
0.06166%
Bittensor
11170.84 TL
-4.08569%
Ondo US Dollar Yield
52.17 TL
0.23757%
PAX Gold
205573 TL
-0.05455%
Mantle
28.52 TL
-1.62407%
World Liberty Financial
2.77 TL
-0.25959%
Ondo
17.9 TL
9.69328%
Polkadot
51.32 TL
-3.46958%
Ripple USD
45.92 TL
0.06284%
OKB
3935.09 TL
-4.30632%
Uniswap
130.98 TL
-4.29393%
Internet Computer
144.19 TL
7.98879%
Aster
30.82 TL
-3.01375%
Falcon USD
45.69 TL
0.05438%
HTX DAO
8.094E-5 TL
-3.80812%
Sky
3.15 TL
1.48257%
Pi Network
6.43 TL
-3.96396%
USDD
45.89 TL
-0.13021%
Worldcoin
19.14 TL
4.65638%
Bitget Token
90.61 TL
-2.66975%
Pepe
0.00014828 TL
-5.10673%
BFUSD
45.83 TL
0.01793%
Ethereum Classic
357.96 TL
-3.82167%
Humanity
30.31 TL
15.71576%
Aave
3496.8 TL
-5.08445%
Render
97.6 TL
4.44528%
Algorand
5.48 TL
-1.45395%
Quant
3363.59 TL
2.08709%
KuCoin
351.46 TL
-1.21844%
USDtb
45.88 TL
0.11782%
Spiko EU T-Bills Money Market Fund
56.2 TL
-0.01669%
Blockchain Capital
4921.43 TL
0.05752%
POL (ex-MATIC)
4.17 TL
-3.28424%
Cosmos Hub
84.65 TL
-4.11775%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.72 TL
0.06755%
United Stables
45.92 TL
0.07509%
Venice Token
858.05 TL
3.34472%
Janus Henderson Anemoy Treasury Fund
50.76 TL
0.06487%
Ethena
4.37 TL
7.22427%
DeXe
831.26 TL
-1.86647%
NEXO
37.3 TL
-2.61945%
JUST
4.35 TL
-1.3457%
Stable
1.6 TL
-12.30326%
Gate
311.94 TL
-2.38513%
Aptos
39.83 TL
-6.94977%
Filecoin
41.36 TL
-3.78581%
Injective
313.45 TL
-2.1218%
Jupiter
9.4 TL
3.93461%
Midnight
1.75 TL
-2.08013%
币安人生 (BinanceLife)
28.55 TL
-4.44092%
Beldex
3.6 TL
0.02647%
Pump.fun
0.079344 TL
-2.6717%
Arbitrum
4.42 TL
-5.38928%
Artificial Superintelligence Alliance
12.06 TL
-4.16576%
GHO
45.89 TL
0.03054%
Usual USD
45.85 TL
0.05504%
Yükleniyor...