* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.08.2012 | Son İşlem Fiyatı | 2.55 |
| Alış | 2.55 | Satış | 2.56 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -3.41 |
| Günlük Hacim (Lot) | 15.831.335,00 | Günlük Hacim (TL) | 41.014.877,96 |
| Günlük Ortalama | 2.591 | Gün İçi En Düşük | 2.55 |
| Gün İçi En Yüksek | 2.65 | Açılış Fiyatı | 2.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.64 |
| Alt Marj Fiyatı | 2.3 | Üst Marj Fiyatı | 2.8 |
| 20 Günlük Ortalama | 2.496 | 52 Günlük Ortalama | 2.543 |
| Haftalık En Düşük | 2.55 | Haftalık En Yüksek | 2.75 |
| Aylık En Düşük | 2.23 | Aylık En Yüksek | 2.76 |
| Yıllık En Düşük | 1.78 | Yıllık En Yüksek | 4.25 |
| Baz Fiyatı | 2.55 |
| Dolar | 45,0522 | % 0.01 |
| Euro | 52,8362 | % -0.04 |
| Sterlin | 61,0006 | % 0.02 |
| Bitcoin | 3441215,00 | % -0.71 |
| Ethereum | 103440,00 | % 0.22 |
| Çeyrek | 10.850,00 | % -1,37 |
| G. Altın | 6.648,62 | % -1,93 |
| BIST 100 | 14.329,34 | % -1,81 |
| Litecoin | 2500.02 | % 0.27 |
| B. Cash | 20354,00 | % 0.73 |
Bitcoin
3441215 TL
-0.71086%
Ethereum
103440 TL
0.21969%
Tether
45.03 TL
0.03692%
XRP
62.26 TL
-0.77181%
USDC
45.03 TL
0.03999%
Solana
3775.04 TL
-0.51143%
TRON
14.54 TL
-0.87998%
Figure Heloc
46.86 TL
0.98973%
Dogecoin
4.49 TL
1.64375%
WhiteBIT Coin
2437.64 TL
-0.54484%
USDS
45.03 TL
0.05883%
LEO Token
467.02 TL
0.36585%
Hyperliquid
1798.31 TL
-3.999%
Cardano
11.14 TL
0.5364%
Bitcoin Cash
20354 TL
0.72523%
Monero
17136.29 TL
-0.63413%
Chainlink
417.52 TL
0.55115%
Canton
6.71 TL
1.03329%
Zcash
15098.99 TL
-4.87577%
Stellar
7.33 TL
-1.02684%
USD1
45.03 TL
0.06097%
Dai
45.03 TL
0.07344%
MemeCore
151.99 TL
-13.66014%
Litecoin
2500.02 TL
0.27464%
Avalanche
413.45 TL
0.05742%
Hedera
4.01 TL
-0.17598%
Ethena USDe
44.99 TL
0.03206%
Sui
41.7 TL
0.14841%
Shiba Inu
0.00027634 TL
0.73094%
Rain
0.339098 TL
2.51414%
PayPal USD
45.03 TL
0.03293%
Toncoin
58.57 TL
0.32239%
Cronos
3.11 TL
-0.64601%
Circle USYC
50.56 TL
0.04087%
Tether Gold
206695 TL
-1.75702%
Bittensor
11534.17 TL
4.05268%
Global Dollar
45.03 TL
0.03569%
World Liberty Financial
3.33 TL
2.21662%
BlackRock USD Institutional Digital Liquidity Fund
45.04 TL
0.05043%
PAX Gold
206653 TL
-1.7425%
Mantle
28.53 TL
-0.27608%
Uniswap
146.98 TL
1.42842%
Polkadot
55.41 TL
0.83975%
Sky
3.92 TL
-1.57368%
Pi Network
8.65 TL
5.79492%
Falcon USD
44.89 TL
-0.0149%
NEAR Protocol
60.7 TL
-0.07679%
OKB
3728.92 TL
-0.73444%
Aster
29.36 TL
1.0589%
HTX DAO
8.23E-5 TL
-0.11915%
Pepe
0.00017493 TL
1.57959%
Ripple USD
45.04 TL
0.04386%
Aave
4352.88 TL
0.62807%
USDD
45.03 TL
0.02881%
Bitget Token
87.89 TL
-0.57698%
Ondo US Dollar Yield
50.85 TL
0.44351%
Internet Computer
108.35 TL
0.19313%
BFUSD
45 TL
0.02167%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethereum Classic
378.77 TL
0.92067%
Ondo
11.86 TL
0.9653%
KuCoin
379.29 TL
-0.10877%
Gate
327.36 TL
0.469%
Pump.fun
0.081506 TL
4.0119%
United Stables
45.03 TL
0.027%
Quant
3119.85 TL
-0.8965%
Algorand
5.05 TL
-3.56209%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.02621%
Cosmos Hub
87.85 TL
-1.11745%
POL (ex-MATIC)
4.14 TL
0.22187%
Blockchain Capital
4762.96 TL
27.84355%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.35 TL
0.065%
Ethena
4.8 TL
1.09241%
Render
78.38 TL
-1.3417%
NEXO
39.98 TL
-0.48056%
Worldcoin
11.35 TL
0.48489%
Stable
1.64 TL
4.12216%
Aptos
43.64 TL
1.79167%
Arbitrum
5.63 TL
-0.04772%
JUST
3.78 TL
2.45547%
Filecoin
41.5 TL
0.93623%
Pudgy Penguins
0.464861 TL
5.36393%
Jupiter
8.56 TL
-0.58377%
DeXe
599.82 TL
-6.70929%
Beldex
3.6 TL
0.18433%
VeChain
0.323197 TL
0.1178%
OUSG
5182.91 TL
0.06281%
USDtb
45.04 TL
0.04729%
Official Trump
113.02 TL
-0.10604%
GHO
45 TL
0.02908%
Midnight
1.54 TL
-1.97125%
Usual USD
44.96 TL
0.04507%
Bonk
0.00028126 TL
1.53904%
YLDS
45.03 TL
0.04103%
Yükleniyor...