* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.1992 | Son İşlem Fiyatı | 42.04 |
| Alış | 42.02 | Satış | 42.04 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -1.41 |
| Günlük Hacim (Lot) | 1.848.795,00 | Günlük Hacim (TL) | 78.859.719,90 |
| Günlük Ortalama | 42.655 | Gün İçi En Düşük | 41.36 |
| Gün İçi En Yüksek | 43.6 | Açılış Fiyatı | 42.76 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.64 |
| Alt Marj Fiyatı | 37.84 | Üst Marj Fiyatı | 46.24 |
| 20 Günlük Ortalama | 48.215 | 52 Günlük Ortalama | 48.97 |
| Haftalık En Düşük | 41.36 | Haftalık En Yüksek | 50 |
| Aylık En Düşük | 41.36 | Aylık En Yüksek | 55.55 |
| Yıllık En Düşük | 13.97 | Yıllık En Yüksek | 84.8 |
| Baz Fiyatı | 42.04 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2976204,00 | % 0.98 |
| Ethereum | 77413,00 | % 0.06 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2035.17 | % 1.32 |
| B. Cash | 9398.24,00 | % -1.85 |
Bitcoin
2976204 TL
0.98257%
Ethereum
77413 TL
0.05763%
Tether
46.21 TL
0.00742%
USDC
46.22 TL
-0.00337%
XRP
52.91 TL
0.30285%
Solana
3149.37 TL
1.25191%
TRON
14.64 TL
0.38214%
Figure Heloc
47.05 TL
-1.29097%
Dogecoin
4.02 TL
0.11022%
Hyperliquid
2763.74 TL
1.93489%
USDS
46.22 TL
-0.00426%
LEO Token
450.13 TL
2.23308%
Rain
0.600863 TL
-0.34955%
Zcash
19722.07 TL
3.02033%
Cardano
7.9 TL
-1.32064%
Monero
15651.82 TL
-2.19656%
Stellar
8.61 TL
-2.15485%
WhiteBIT Coin
2424.06 TL
0.69135%
Canton
7.38 TL
-1.88976%
Chainlink
365.14 TL
-0.68689%
Toncoin
79.57 TL
1.80982%
Ethena USDe
46.21 TL
-0.00248%
USD1
46.26 TL
0.05807%
Dai
46.22 TL
-0.00827%
Bitcoin Cash
9398.24 TL
-1.84942%
MemeCore
137.76 TL
1.25517%
Hedera
3.65 TL
1.27302%
Litecoin
2035.17 TL
1.31548%
LAB
470.26 TL
3.60857%
Sui
35.02 TL
-0.53246%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023123 TL
1.18551%
Avalanche
307.34 TL
-0.19237%
PayPal USD
46.23 TL
0.01775%
Cronos
2.83 TL
2.51021%
NEAR Protocol
97.25 TL
3.99541%
Global Dollar
46.23 TL
-0.01645%
Tether Gold
194942 TL
0.32122%
Bittensor
12411.91 TL
14.86044%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.28 TL
-0.45321%
Audiera
318.28 TL
-24.46376%
PAX Gold
195444 TL
0.34161%
World Liberty Financial
2.72 TL
-0.40944%
Mantle
25.71 TL
2.62445%
Ondo
16.55 TL
-1.47827%
Worldcoin
23.14 TL
2.87398%
Aster
29.18 TL
-1.16741%
Ripple USD
46.23 TL
0.0176%
Polkadot
44.69 TL
-2.54767%
Uniswap
116.85 TL
0.41088%
OKB
3433.31 TL
-0.24667%
HTX DAO
7.776E-5 TL
-0.70812%
Falcon USD
46.01 TL
-0.13073%
Pi Network
6.09 TL
2.97505%
USDD
46.21 TL
0.00372%
Internet Computer
113.96 TL
1.90618%
BFUSD
46.19 TL
0%
Sky
2.61 TL
-0.11191%
Bitget Token
82.53 TL
-0.14876%
Pepe
0.00013043 TL
-0.35515%
Ethereum Classic
328.66 TL
-1.00671%
Quant
3196.98 TL
3.76587%
Aave
3053.86 TL
-0.16529%
United Stables
46.23 TL
-5.0E-5%
Cosmos Hub
89.64 TL
-2.46323%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
320.95 TL
2.45837%
Render
81.71 TL
1.61775%
USDtb
46.25 TL
0.04823%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.65 TL
-3.53145%
DeXe
813.5 TL
-7.24438%
Algorand
4.23 TL
3.12685%
POL (ex-MATIC)
3.46 TL
-0.02059%
NEXO
36.76 TL
-0.04386%
Ethena
3.83 TL
2.23914%
Venice Token
745.64 TL
-4.34234%
Gate
312.42 TL
1.04591%
Humanity
18.03 TL
92.20181%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.07 TL
-0.59446%
JUST
3.49 TL
-1.8757%
Beldex
3.68 TL
3.34967%
Filecoin
35.5 TL
-0.89973%
GHO
46.19 TL
-0.00933%
Jupiter
7.88 TL
-1.8353%
YLDS
46.23 TL
0.00366%
Usual USD
46.17 TL
0.00303%
Aptos
30.61 TL
-0.9239%
Midnight
1.49 TL
-6.63587%
Pump.fun
0.069905 TL
-1.77156%
Yükleniyor...