* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 17.6 |
| Alış | 17.6 | Satış | 0 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 10.122.068,00 | Günlük Hacim (TL) | 173.387.897,92 |
| Günlük Ortalama | 17.13 | Gün İçi En Düşük | 16.11 |
| Gün İçi En Yüksek | 17.6 | Açılış Fiyatı | 16.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16 |
| Alt Marj Fiyatı | 14.4 | Üst Marj Fiyatı | 17.6 |
| 20 Günlük Ortalama | 15.586 | 52 Günlük Ortalama | 15.471 |
| Haftalık En Düşük | 15.64 | Haftalık En Yüksek | 17.88 |
| Aylık En Düşük | 14.46 | Aylık En Yüksek | 17.88 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 19.19 |
| Baz Fiyatı | 16 |
| Dolar | 45,4191 | % 0.08 |
| Euro | 53,2466 | % -0.19 |
| Sterlin | 61,3903 | % -0.12 |
| Bitcoin | 3661030,00 | % 0.10 |
| Ethereum | 104470,00 | % 0.81 |
| Çeyrek | 11.099,00 | % -0,90 |
| G. Altın | 6.857,12 | % -0,33 |
| BIST 100 | 14.690,36 | % -0,61 |
| Litecoin | 2652.01 | % 0.93 |
| B. Cash | 19950.8,00 | % 0.07 |
Bitcoin
3661030 TL
0.09678%
Ethereum
104470 TL
0.81322%
Tether
45.4 TL
0.03776%
XRP
65.93 TL
0.21207%
USDC
45.42 TL
0.06418%
Solana
4287.81 TL
-0.447%
TRON
15.95 TL
0.72114%
Figure Heloc
47.11 TL
0.78241%
Dogecoin
5.15 TL
4.17168%
WhiteBIT Coin
2693.17 TL
0.33229%
USDS
45.4 TL
0.02283%
Cardano
12.38 TL
-0.58606%
Hyperliquid
1795.94 TL
-2.94301%
LEO Token
454.77 TL
-1.47829%
Zcash
25104 TL
1.44696%
Bitcoin Cash
19950.8 TL
0.07179%
Chainlink
479.85 TL
2.92663%
Monero
18611.63 TL
1.23246%
Toncoin
101.58 TL
-8.76482%
Canton
6.92 TL
-5.06376%
Stellar
7.4 TL
-0.81946%
Sui
55.87 TL
-2.12011%
Litecoin
2652.01 TL
0.93172%
USD1
45.39 TL
0.09083%
Dai
45.4 TL
0.02584%
Avalanche
455.15 TL
1.76524%
MemeCore
146.56 TL
0.00448%
Hedera
4.27 TL
-0.58734%
Ethena USDe
45.39 TL
0.04311%
Shiba Inu
0.0002935 TL
0.12873%
Rain
0.342893 TL
0.50347%
Global Dollar
45.4 TL
0.02487%
Cronos
3.6 TL
-0.53527%
PayPal USD
45.41 TL
0.03414%
Circle USYC
50.73 TL
%
Bittensor
13843.26 TL
-2.04729%
Tether Gold
212874 TL
0.08714%
BlackRock USD Institutional Digital Liquidity Fund
45.42 TL
0.03798%
Uniswap
170.6 TL
-0.1021%
Polkadot
63.32 TL
4.47492%
Mantle
30.53 TL
-0.60477%
PAX Gold
212887 TL
0.11476%
World Liberty Financial
3.06 TL
0.45766%
NEAR Protocol
73.44 TL
2.99431%
Ondo
18.08 TL
-2.61988%
Ondo US Dollar Yield
51.27 TL
-0.4025%
Internet Computer
147.85 TL
-1.37129%
OKB
3888.66 TL
-0.18864%
Pi Network
7.78 TL
-0.63894%
Falcon USD
45.4 TL
0.1357%
HTX DAO
8.924E-5 TL
-0.26404%
Sky
3.46 TL
2.04209%
Pepe
0.00019027 TL
-0.32534%
Aster
30.64 TL
-0.90758%
Ripple USD
45.42 TL
0.05917%
Aave
4454.3 TL
0.11641%
Ethereum Classic
431.6 TL
0.41169%
USDD
45.4 TL
0.03527%
Bitget Token
95.05 TL
-1.05316%
BFUSD
45.38 TL
0.06715%
KuCoin
383.35 TL
0.50972%
Janus Henderson Anemoy Treasury Fund
50.1 TL
0.04532%
Ethena
5.53 TL
-1.00347%
Cosmos Hub
97.48 TL
5.34617%
Algorand
5.56 TL
-0.12812%
Quant
3341.37 TL
2.83857%
POL (ex-MATIC)
4.56 TL
-0.69976%
United Stables
45.41 TL
0.0209%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.18 TL
0.06575%
Render
87.14 TL
0.5854%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.20011%
Blockchain Capital
4808.33 TL
0.03708%
Worldcoin
12.65 TL
3.07825%
NEXO
41.54 TL
0.71043%
Aptos
50.08 TL
0.80511%
Siren
54.44 TL
1.5486%
Arbitrum
6.33 TL
1.62732%
Stable
1.72 TL
-0.99858%
Filecoin
49.76 TL
-0.72254%
Gate
332.7 TL
-0.33128%
JUST
4.15 TL
2.40867%
Jupiter
10.51 TL
-0.61749%
Pump.fun
0.089661 TL
-1.12508%
BUILDon
31.93 TL
11.07345%
Venice Token
683.4 TL
-9.08065%
VeChain
0.344363 TL
-0.09959%
Bonk
0.00032408 TL
-0.67755%
USDtb
45.39 TL
0.04965%
Beldex
3.62 TL
0.09928%
DeXe
589.74 TL
2.47559%
OUSG
5232.93 TL
0.04757%
Injective
270.42 TL
23.68352%
Pudgy Penguins
0.425017 TL
-5.39005%
GHO
45.39 TL
0.04214%
Official Trump
111.43 TL
4.55104%
Yükleniyor...