* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 13.47 |
| Alış | 13.47 | Satış | 13.48 |
| Günlük Değişim | -0.29 | Günlük Değişim (%) | -2.11 |
| Günlük Hacim (Lot) | 373.117,00 | Günlük Hacim (TL) | 5.048.088,76 |
| Günlük Ortalama | 13.53 | Gün İçi En Düşük | 13.47 |
| Gün İçi En Yüksek | 13.76 | Açılış Fiyatı | 13.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.76 |
| Alt Marj Fiyatı | 12.13 | Üst Marj Fiyatı | 14.81 |
| 20 Günlük Ortalama | 14.865 | 52 Günlük Ortalama | 12.629 |
| Haftalık En Düşük | 13.47 | Haftalık En Yüksek | 15.39 |
| Aylık En Düşük | 13.05 | Aylık En Yüksek | 16.94 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 16.94 |
| Baz Fiyatı | 13.47 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3116723,00 | % -2.58 |
| Ethereum | 91565,00 | % -3.58 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2405.79 | % -2.17 |
| B. Cash | 20230,00 | % -2.11 |
Bitcoin
3116723 TL
-2.58356%
Ethereum
91565 TL
-3.58031%
Tether
44.17 TL
-0.06367%
XRP
61.41 TL
-2.04664%
USDC
44.16 TL
-0.05572%
Solana
3834.69 TL
-4.25541%
TRON
13.16 TL
2.76201%
Figure Heloc
44.64 TL
0.16367%
Dogecoin
4.18 TL
-3.83084%
WhiteBIT Coin
2442.91 TL
-2.18469%
USDS
44.16 TL
-0.07876%
Cardano
11.5 TL
-4.76547%
Bitcoin Cash
20230 TL
-2.11499%
Hyperliquid
1664.98 TL
3.53176%
LEO Token
400.44 TL
-0.07392%
Monero
15728.96 TL
-0.0644%
Chainlink
396.55 TL
-3.96438%
Ethena USDe
44.17 TL
-0.06759%
Canton
6.65 TL
0.32177%
Stellar
7.23 TL
-0.28955%
USD1
44.15 TL
-0.05697%
Dai
44.16 TL
-0.0664%
Rain
0.393691 TL
-0.58279%
Litecoin
2405.79 TL
-2.17344%
Avalanche
422.18 TL
-4.17162%
PayPal USD
44.15 TL
-0.0795%
Hedera
4.07 TL
-5.95903%
Sui
43.46 TL
-4.25276%
Shiba Inu
0.00026045 TL
-3.21657%
Zcash
9208.71 TL
-2.58173%
Toncoin
57.47 TL
-0.93689%
Cronos
3.41 TL
-0.4541%
World Liberty Financial
4.61 TL
-1.37754%
Tether Gold
220648 TL
-0.63515%
MemeCore
67.37 TL
4.7804%
PAX Gold
222139 TL
-0.70072%
Uniswap
173.4 TL
-4.29265%
Mantle
33.46 TL
4.04401%
Polkadot
63.09 TL
-5.53665%
Circle USYC
49.38 TL
%
Bittensor
10361.09 TL
-0.26058%
OKB
4229.36 TL
2.77135%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05659%
Pi Network
8.91 TL
-17.34489%
Global Dollar
44.17 TL
-0.04977%
Falcon USD
44.07 TL
-0.07267%
Sky
3.29 TL
-9.68698%
Aster
30.84 TL
-1.66515%
NEAR Protocol
57.73 TL
-3.52792%
Aave
4870.84 TL
-4.45507%
Ripple USD
44.16 TL
-0.04929%
Bitget Token
95.21 TL
-0.96423%
HTX DAO
7.206E-5 TL
2.03671%
Internet Computer
116.5 TL
-1.03908%
Pepe
0.00014749 TL
-4.78576%
BFUSD
44.15 TL
-0.04758%
Ondo US Dollar Yield
49.34 TL
-0.72289%
Ethereum Classic
363.21 TL
-4.61135%
Ondo
11.43 TL
-4.37633%
Pump.fun
0.086986 TL
-5.19282%
Gate
314.89 TL
1.04962%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05793%
KuCoin
355.62 TL
-1.15863%
Worldcoin
15.54 TL
-4.98841%
POL (ex-MATIC)
4.23 TL
-3.13697%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.10879%
Quant
2896.59 TL
-0.55852%
Official Trump
178.33 TL
1.968%
Cosmos Hub
82.62 TL
-1.07674%
Render
79.09 TL
-3.16294%
Ethena
4.74 TL
-4.49794%
NEXO
39.62 TL
-1.6957%
USDtb
44.13 TL
-0.21349%
Midnight
2.18 TL
-5.0745%
Algorand
4.04 TL
-3.94619%
USDD
44.17 TL
-0.05274%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05839%
OUSG
5060.34 TL
-0.04843%
Aptos
40.13 TL
-4.76661%
Filecoin
38.27 TL
-2.7569%
Stable
1.31 TL
-0.61378%
Beldex
3.55 TL
-0.25773%
VeChain
0.313623 TL
-4.27499%
YLDS
44.16 TL
-0.05691%
Arbitrum
4.42 TL
-5.41821%
GHO
44.16 TL
-0.06448%
Usual USD
44.17 TL
0.11496%
Jupiter
7.05 TL
-5.13527%
Bonk
0.00026524 TL
-5.56175%
TrueUSD
44.14 TL
-0.1226%
A7A5
0.545086 TL
0.16803%
JUST
2.39 TL
3.57147%
Decred
1175.98 TL
-1.76202%
Yükleniyor...