* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 18.66 |
| Alış | 18.66 | Satış | 18.67 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.11 |
| Günlük Hacim (Lot) | 3.328.600,00 | Günlük Hacim (TL) | 62.438.633,69 |
| Günlük Ortalama | 18.758 | Gün İçi En Düşük | 18.6 |
| Gün İçi En Yüksek | 18.88 | Açılış Fiyatı | 18.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.68 |
| Alt Marj Fiyatı | 16.8 | Üst Marj Fiyatı | 20.52 |
| 20 Günlük Ortalama | 18.865 | 52 Günlük Ortalama | 19.366 |
| Haftalık En Düşük | 18.55 | Haftalık En Yüksek | 19.07 |
| Aylık En Düşük | 17.6 | Aylık En Yüksek | 20.12 |
| Yıllık En Düşük | 17.6 | Yıllık En Yüksek | 25.52 |
| Baz Fiyatı | 18.66 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2934701,00 | % 0.06 |
| Ethereum | 76838,00 | % -0.80 |
| Çeyrek | 10.295,00 | % 0,59 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1986.3 | % 0.69 |
| B. Cash | 9419.47,00 | % -1.78 |
Bitcoin
2934701 TL
0.05771%
Ethereum
76838 TL
-0.79539%
Tether
46.21 TL
0.09196%
USDC
46.22 TL
0.05369%
XRP
52.22 TL
-1.15957%
Solana
3078.05 TL
-0.45668%
TRON
14.58 TL
0.55169%
Figure Heloc
47.75 TL
0.0643%
Hyperliquid
2794.14 TL
2.48541%
Dogecoin
3.99 TL
-0.13379%
USDS
46.22 TL
0.03831%
LEO Token
440.61 TL
0.42529%
Rain
0.602098 TL
-2.14717%
Zcash
18801.09 TL
-6.89342%
Monero
15987.04 TL
-8.34757%
Stellar
8.71 TL
-2.00778%
Cardano
7.84 TL
-0.69157%
Canton
7.47 TL
-0.20223%
WhiteBIT Coin
2399.42 TL
-0.17616%
Chainlink
362.88 TL
-0.92264%
Ethena USDe
46.21 TL
0.01812%
Toncoin
77.16 TL
-2.59928%
USD1
46.25 TL
0.16065%
Dai
46.22 TL
0.05861%
Bitcoin Cash
9419.47 TL
-1.78494%
MemeCore
141.45 TL
5.83441%
Hedera
3.6 TL
-2.52279%
Litecoin
1986.3 TL
0.68541%
Sui
34.63 TL
-1.71994%
LAB
444.42 TL
9.21175%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022371 TL
0.15466%
Avalanche
303.81 TL
-1.1699%
PayPal USD
46.22 TL
-0.02374%
Cronos
2.74 TL
-2.39539%
Global Dollar
46.23 TL
0.00585%
NEAR Protocol
92.66 TL
-2.72825%
Tether Gold
194041 TL
0.20494%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0.02596%
Ondo US Dollar Yield
52.19 TL
-0.86573%
Audiera
326.54 TL
-28.55998%
Bittensor
9808.96 TL
-1.94446%
PAX Gold
194404 TL
0.05353%
World Liberty Financial
2.68 TL
-2.21508%
Mantle
24.84 TL
-0.54323%
Ondo
16.41 TL
-3.19921%
Aster
29.02 TL
-1.02994%
Ripple USD
46.23 TL
0.0291%
Polkadot
44.09 TL
-0.60248%
Worldcoin
21.4 TL
-7.46908%
Uniswap
115.82 TL
0.80556%
HTX DAO
7.833E-5 TL
2.43939%
OKB
3379.81 TL
1.27971%
Falcon USD
46.06 TL
0.1594%
Pi Network
5.85 TL
-0.6891%
USDD
46.22 TL
0.08806%
BFUSD
46.19 TL
0.07705%
Sky
2.6 TL
-2.58933%
Internet Computer
105.13 TL
-0.18175%
Bitget Token
82.07 TL
0.28346%
Pepe
0.00012987 TL
0.36999%
Ethereum Classic
329.78 TL
-2.15539%
Cosmos Hub
90.76 TL
-2.8998%
United Stables
46.24 TL
0.08156%
Aave
2975.16 TL
-0.19134%
Blockchain Capital
4945.03 TL
0.02596%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.01423%
Quant
3057.71 TL
-2.34058%
DeXe
946.77 TL
-3.71258%
USDtb
46.22 TL
0.02641%
KuCoin
307.56 TL
-1.9461%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0.03636%
Render
76.46 TL
-0.34019%
Stable
1.63 TL
4.73906%
NEXO
36.77 TL
-1.46384%
POL (ex-MATIC)
3.42 TL
-0.49885%
Algorand
4.03 TL
-2.31721%
Ethena
3.63 TL
-0.39247%
Gate
301.7 TL
1.13209%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0.01226%
币安人生 (BinanceLife)
31.23 TL
-1.19797%
Venice Token
661.92 TL
-2.86737%
JUST
3.49 TL
3.15325%
GHO
46.19 TL
0.04394%
Filecoin
34.59 TL
-1.74415%
Beldex
3.47 TL
74.44591%
Midnight
1.59 TL
4.58765%
Usual USD
46.17 TL
0.02187%
Jupiter
7.69 TL
2.92499%
YLDS
46.22 TL
0.02729%
Aptos
29.7 TL
-1.19319%
Pump.fun
0.069647 TL
3.21753%
Arbitrum
3.87 TL
0.47714%
Yükleniyor...