* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 27.9 | |
| Alış | 27.88 | Satış | 27.9 |
| Günlük Değişim | -1.6 | Günlük Değişim (%) | -5.42 |
| Günlük Hacim (Lot) | 10.075.103,00 | Günlük Hacim (TL) | 282.521.321,18 |
| Günlük Ortalama | 28.042 | Gün İçi En Düşük | 27.54 |
| Gün İçi En Yüksek | 29.72 | Açılış Fiyatı | 29.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.5 |
| Alt Marj Fiyatı | 26.56 | Üst Marj Fiyatı | 32.44 |
| 20 Günlük Ortalama | 29.317 | 52 Günlük Ortalama | 28.166 |
| Haftalık En Düşük | 27.54 | Haftalık En Yüksek | 30 |
| Aylık En Düşük | 27.54 | Aylık En Yüksek | 32.26 |
| Yıllık En Düşük | 15.53 | Yıllık En Yüksek | 33.2 |
| Baz Fiyatı | 29.5 |
| Dolar | 45,2543 | % 0.07 |
| Euro | 53,3635 | % 0.37 |
| Sterlin | 61,7376 | % 0.36 |
| Bitcoin | 3660420,00 | % -2.19 |
| Ethereum | 105370,00 | % -3.72 |
| Çeyrek | 11.216,00 | % 0,92 |
| G. Altın | 6.888,79 | % 1,03 |
| BIST 100 | 14.968,90 | % 0,35 |
| Litecoin | 2586.53 | % -1.07 |
| B. Cash | 20741,00 | % -3.09 |
Bitcoin
3660420 TL
-2.18703%
Ethereum
105370 TL
-3.71804%
Tether
45.24 TL
0.06448%
XRP
63.87 TL
-2.92229%
USDC
45.23 TL
0.03178%
Solana
4047.09 TL
-0.25871%
TRON
15.69 TL
1.10075%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.03 TL
-4.82598%
WhiteBIT Coin
2674.21 TL
-3.40456%
USDS
45.23 TL
0.06012%
Hyperliquid
1939.62 TL
-3.75931%
Cardano
12.11 TL
-1.24824%
Zcash
26157 TL
0.11006%
LEO Token
468.11 TL
-0.03371%
Bitcoin Cash
20741 TL
-3.09106%
Monero
18733.33 TL
-4.09247%
Chainlink
453.52 TL
-1.91341%
Toncoin
115.47 TL
10.7737%
Canton
6.62 TL
-1.008%
Stellar
7.29 TL
-2.6677%
MemeCore
179.68 TL
9.05384%
USD1
45.22 TL
-0.0012%
Litecoin
2586.53 TL
-1.06815%
Dai
45.24 TL
0.06012%
Avalanche
433.4 TL
-1.6019%
Sui
44.98 TL
-3.04295%
Ethena USDe
45.21 TL
0.08106%
Hedera
4.12 TL
-1.7113%
Shiba Inu
0.00028697 TL
-2.52554%
Rain
0.332528 TL
-1.26084%
PayPal USD
45.24 TL
0.05382%
Cronos
3.2 TL
-1.85019%
Circle USYC
50.73 TL
%
Bittensor
14126.95 TL
1.86266%
Tether Gold
213422 TL
0.43911%
Global Dollar
45.24 TL
0.06%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.04931%
World Liberty Financial
3.28 TL
6.64152%
PAX Gold
213585 TL
0.47803%
Polkadot
59.69 TL
-0.45545%
Mantle
30.23 TL
-0.07317%
Uniswap
157.3 TL
-1.47153%
NEAR Protocol
66.75 TL
1.39184%
Pi Network
8.16 TL
-3.187%
Sky
3.63 TL
-0.71996%
OKB
3935.77 TL
-2.12504%
Falcon USD
45.18 TL
0.11576%
HTX DAO
8.891E-5 TL
0.54836%
Pepe
0.00018968 TL
-1.38049%
Aster
30.51 TL
-2.48971%
Internet Computer
140.29 TL
10.35032%
Ondo
15.76 TL
7.81868%
Ripple USD
45.24 TL
0.05487%
Bitget Token
97.67 TL
2.49614%
USDD
45.23 TL
0.03639%
Ethereum Classic
420.07 TL
-0.56743%
Aave
4245.02 TL
-2.06895%
Ondo US Dollar Yield
51 TL
-0.53592%
BFUSD
45.22 TL
0.07323%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.71 TL
3.33684%
KuCoin
380.87 TL
-2.14854%
Algorand
5.75 TL
3.51138%
POL (ex-MATIC)
4.52 TL
0.12078%
Render
90.29 TL
1.2331%
United Stables
45.24 TL
-0.05449%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.9 TL
0.03888%
Quant
3189.56 TL
-1.05259%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.14669%
Cosmos Hub
86.82 TL
-1.35952%
Blockchain Capital
4784.64 TL
0.03007%
NEXO
40.46 TL
-1.46997%
Worldcoin
11.69 TL
-0.87582%
Filecoin
49.75 TL
-1.40783%
Aptos
46.36 TL
-1.86419%
Siren
50.95 TL
46.40699%
Gate
328.22 TL
-2.85477%
Arbitrum
5.79 TL
2.73921%
Stable
1.49 TL
-4.68445%
JUST
3.88 TL
1.50487%
Pump.fun
0.091131 TL
1.41904%
Dash
2439.86 TL
-2.25046%
Jupiter
9.23 TL
1.02611%
VeChain
0.349672 TL
-0.0238%
Pudgy Penguins
0.475516 TL
-6.21498%
SkyAI
29.46 TL
-11.67536%
USDtb
45.23 TL
0.03859%
Beldex
3.61 TL
-0.33007%
OUSG
5210.24 TL
0.05755%
Bonk
0.00031067 TL
-0.18237%
Virtuals Protocol
41.43 TL
8.80525%
Venice Token
579.51 TL
11.16709%
GHO
45.24 TL
0.05756%
Yükleniyor...