* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 8.92 |
| Alış | 8.92 | Satış | 0 |
| Günlük Değişim | 0.81 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 1.497.916,00 | Günlük Hacim (TL) | 13.146.333,69 |
| Günlük Ortalama | 8.776 | Gün İçi En Düşük | 8.46 |
| Gün İçi En Yüksek | 8.92 | Açılış Fiyatı | 8.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.11 |
| Alt Marj Fiyatı | 7.3 | Üst Marj Fiyatı | 8.92 |
| 20 Günlük Ortalama | 8.012 | 52 Günlük Ortalama | 8.2 |
| Haftalık En Düşük | 7.97 | Haftalık En Yüksek | 9.55 |
| Aylık En Düşük | 7.15 | Aylık En Yüksek | 9.55 |
| Yıllık En Düşük | 4.67631586 | Yıllık En Yüksek | 12.05 |
| Baz Fiyatı | 8.11 |
| Dolar | 45,2068 | % 0.04 |
| Euro | 52,9218 | % -0.15 |
| Sterlin | 61,2602 | % -0.29 |
| Bitcoin | 3559979,00 | % 0.19 |
| Ethereum | 105507,00 | % 0.66 |
| Çeyrek | 10.780,00 | % -1,21 |
| G. Altın | 6.623,52 | % -1,18 |
| BIST 100 | 14.357,73 | % -0,59 |
| Litecoin | 2494.87 | % 0.02 |
| B. Cash | 20043,00 | % -0.31 |
Bitcoin
3559979 TL
0.18869%
Ethereum
105507 TL
0.65541%
Tether
45.19 TL
0.13402%
XRP
62.96 TL
-0.09365%
USDC
45.19 TL
0.1303%
Solana
3791.4 TL
-0.0403%
TRON
15.37 TL
1.18225%
Figure Heloc
46.96 TL
%
Dogecoin
4.99 TL
1.74175%
WhiteBIT Coin
2657.89 TL
0.16496%
USDS
45.19 TL
0.10798%
Hyperliquid
1865.45 TL
0.45316%
LEO Token
466.72 TL
0.20411%
Cardano
11.23 TL
-0.47286%
Bitcoin Cash
20043 TL
-0.31005%
Monero
17496.58 TL
-2.12927%
Chainlink
425.39 TL
2.56905%
Zcash
18384.87 TL
3.79333%
Canton
6.68 TL
-1.09195%
Stellar
7.14 TL
-1.04388%
USD1
45.2 TL
0.13164%
Dai
45.18 TL
0.09983%
Litecoin
2494.87 TL
0.01519%
Avalanche
412.4 TL
0.45205%
Ethena USDe
45.16 TL
0.12237%
Hedera
3.97 TL
-0.37472%
Sui
41.84 TL
0.40809%
Shiba Inu
0.00027949 TL
-0.52287%
Rain
0.339811 TL
-0.35024%
Toncoin
61.91 TL
2.07891%
MemeCore
121.04 TL
-10.58819%
PayPal USD
45.19 TL
0.10684%
Cronos
3.09 TL
0.09269%
Circle USYC
50.73 TL
%
Bittensor
12778.34 TL
-1.78872%
Tether Gold
205759 TL
-1.09927%
Global Dollar
45.19 TL
0.12705%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.12982%
PAX Gold
205708 TL
-1.15014%
Mantle
28.78 TL
0.66869%
Uniswap
148.3 TL
0.83825%
Polkadot
55.08 TL
0.46367%
World Liberty Financial
2.75 TL
5.95097%
Sky
3.59 TL
-1.53056%
Pi Network
7.94 TL
-0.38474%
OKB
3842.06 TL
-1.17817%
Falcon USD
45.03 TL
0.05323%
Aster
30.66 TL
1.0431%
HTX DAO
8.616E-5 TL
1.3056%
Pepe
0.00018014 TL
0.89086%
NEAR Protocol
56.48 TL
-2.24945%
Ripple USD
45.2 TL
0.12274%
USDD
45.2 TL
0.12705%
Ondo
13.71 TL
9.41665%
Bitget Token
91.9 TL
1.10788%
Aave
4163.34 TL
-1.13135%
Ethereum Classic
389.27 TL
1.62777%
Ondo US Dollar Yield
50.97 TL
0.80174%
BFUSD
45.16 TL
0.10899%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.3 TL
-0.06648%
KuCoin
378.31 TL
0.16328%
United Stables
45.21 TL
0.14279%
POL (ex-MATIC)
4.34 TL
-0.41432%
Algorand
5.08 TL
-3.07272%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.27 TL
0.12982%
Quant
3068.42 TL
-0.77928%
Spiko EU T-Bills Money Market Fund
55.56 TL
-0.14232%
Blockchain Capital
4780.02 TL
0.12982%
Cosmos Hub
84.91 TL
-0.23011%
Render
82.66 TL
1.89519%
NEXO
40.64 TL
-0.39585%
Ethena
4.63 TL
0.78765%
Gate
328.44 TL
0.93439%
Aptos
44.02 TL
-1.59495%
Worldcoin
10.72 TL
-0.75509%
Stable
1.5 TL
-0.04234%
Filecoin
42.21 TL
0.9887%
Arbitrum
5.16 TL
-3.59903%
JUST
3.69 TL
-4.36538%
Pump.fun
0.082144 TL
0.27707%
SkyAI
29.12 TL
90.60069%
Pudgy Penguins
0.448465 TL
0.37774%
Beldex
3.61 TL
-0.0046%
VeChain
0.324398 TL
-0.18746%
OUSG
5202.75 TL
0.12982%
Jupiter
7.99 TL
-0.63884%
GHO
45.19 TL
0.12749%
USDtb
45.19 TL
0.16313%
Dash
2090.45 TL
19.62427%
Usual USD
45.13 TL
0.07217%
Siren
34.37 TL
8.38791%
Bonk
0.00028197 TL
-0.25877%
Official Trump
104.53 TL
-0.63856%
Yükleniyor...