* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 66.15 |
| Alış | 0 | Satış | 66.15 |
| Günlük Değişim | -7.3 | Günlük Değişim (%) | -9.94 |
| Günlük Hacim (Lot) | 14.543.323,00 | Günlük Hacim (TL) | 1.010.944.691,85 |
| Günlük Ortalama | 69.513 | Gün İçi En Düşük | 66.15 |
| Gün İçi En Yüksek | 76.5 | Açılış Fiyatı | 73.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.45 |
| Alt Marj Fiyatı | 59.55 | Üst Marj Fiyatı | 72.75 |
| 20 Günlük Ortalama | 60.21 | 52 Günlük Ortalama | 49.901 |
| Haftalık En Düşük | 61 | Haftalık En Yüksek | 76.5 |
| Aylık En Düşük | 51.55 | Aylık En Yüksek | 76.5 |
| Yıllık En Düşük | 24.23036142 | Yıllık En Yüksek | 76.5 |
| Baz Fiyatı | 66.15 |
| Dolar | 46,0835 | % 0.1 |
| Euro | 53,1570 | % -0.83 |
| Sterlin | 61,5342 | % -0.72 |
| Bitcoin | 2769887,00 | % -5.49 |
| Ethereum | 72100,00 | % -11.52 |
| Çeyrek | 10.478,00 | % -2,65 |
| G. Altın | 6.413,92 | % -3,15 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1994.45 | % -6.56 |
| B. Cash | 9943.06,00 | % -13.15 |
Bitcoin
2769887 TL
-5.48645%
Ethereum
72100 TL
-11.51931%
Tether
46.04 TL
0.27955%
USDC
46.05 TL
0.19416%
XRP
50.56 TL
-6.50712%
Solana
2953.02 TL
-7.52757%
TRON
14.78 TL
-3.06305%
Figure Heloc
47.61 TL
3.46095%
Hyperliquid
2652.03 TL
-13.08765%
Dogecoin
3.75 TL
-8.81385%
USDS
46.07 TL
0.25656%
LEO Token
449.1 TL
-1.37373%
Rain
0.600329 TL
-7.77919%
Stellar
8.94 TL
-6.10484%
Cardano
7.36 TL
-15.41715%
Monero
14156.11 TL
-11.95435%
Canton
6.52 TL
-5.46872%
Zcash
14983.46 TL
-38.16522%
Chainlink
337.32 TL
-8.9989%
WhiteBIT Coin
1973.99 TL
-6.41978%
USD1
46.03 TL
0.25139%
Ethena USDe
46.05 TL
0.30908%
Bitcoin Cash
9943.06 TL
-13.15171%
Dai
46.06 TL
0.22502%
Toncoin
69 TL
-13.11123%
MemeCore
134.11 TL
-12.02071%
LAB
559.38 TL
-14.68434%
Hedera
3.66 TL
-6.44153%
Litecoin
1994.45 TL
-6.56158%
Avalanche
319.17 TL
-10.83169%
PayPal USD
46.08 TL
0.25246%
Circle USYC
51.75 TL
%
Sui
31.99 TL
-10.64736%
Shiba Inu
0.00020864 TL
-9.30613%
Tether Gold
198400 TL
-2.97817%
Cronos
2.67 TL
-4.74327%
Global Dollar
46.09 TL
0.24697%
NEAR Protocol
89.42 TL
-18.63855%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.24059%
Ondo US Dollar Yield
52.15 TL
0.87672%
PAX Gold
199128 TL
-3.0764%
Bittensor
8809.14 TL
-12.01677%
World Liberty Financial
2.58 TL
-8.28089%
Worldcoin
23.91 TL
-8.93659%
Mantle
23.84 TL
-7.00051%
Ripple USD
46.08 TL
0.23596%
Ondo
15.43 TL
-11.87099%
Polkadot
43.6 TL
-10.83802%
Aster
28.24 TL
-7.54763%
HTX DAO
8.027E-5 TL
-1.2018%
Uniswap
111.71 TL
-8.9883%
OKB
3213.67 TL
-6.91204%
Falcon USD
45.89 TL
0.26249%
USDD
46.05 TL
0.22786%
Sky
2.7 TL
-10.12885%
BFUSD
46.03 TL
0.27983%
Pi Network
5.68 TL
-4.81359%
Bitget Token
84.46 TL
-2.31871%
Internet Computer
101.81 TL
-20.3031%
Pepe
0.00012519 TL
-9.24229%
Humanity
27.48 TL
2.81173%
Ethereum Classic
310.6 TL
-9.26266%
USDtb
46.07 TL
0.31576%
United Stables
46.07 TL
0.25978%
Spiko EU T-Bills Money Market Fund
55.91 TL
-0.53731%
Blockchain Capital
4933.38 TL
0.24103%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.71 TL
0.25005%
Quant
3014.47 TL
-7.52371%
Aave
2845.24 TL
-14.06043%
DeXe
913.86 TL
-2.29353%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.25091%
KuCoin
293.94 TL
-5.96995%
Render
74.84 TL
-16.7631%
Cosmos Hub
75.46 TL
-9.87765%
Ethena
4.02 TL
-12.00705%
Algorand
4.19 TL
-11.38178%
POL (ex-MATIC)
3.35 TL
-19.5438%
Stable
1.5 TL
-17.46236%
NEXO
33.58 TL
-6.23084%
币安人生 (BinanceLife)
33.09 TL
0.92794%
Venice Token
702.04 TL
-13.38389%
JUST
3.69 TL
5.03207%
Gate
283.44 TL
-5.52125%
Beldex
3.63 TL
-0.86838%
GHO
46.03 TL
0.23007%
Filecoin
33.58 TL
-17.97353%
Usual USD
46.01 TL
0.241%
Aptos
30.47 TL
-14.20947%
YLDS
46.07 TL
0.23721%
Siren
33.37 TL
-5.49203%
Jupiter
7.22 TL
-15.24085%
Midnight
1.42 TL
-18.18502%
A7A5
0.60331 TL
1.8193%
Arbitrum
3.7 TL
-11.03942%
Yükleniyor...