* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 19.48 |
| Alış | 19.48 | Satış | 0 |
| Günlük Değişim | 1.77 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 71.434.306,00 | Günlük Hacim (TL) | 1.344.061.429,73 |
| Günlük Ortalama | 18.815 | Gün İçi En Düşük | 17.7 |
| Gün İçi En Yüksek | 19.48 | Açılış Fiyatı | 17.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.71 |
| Alt Marj Fiyatı | 17.54 | Üst Marj Fiyatı | 21.42 |
| 20 Günlük Ortalama | 16.317 | 52 Günlük Ortalama | 15.733 |
| Haftalık En Düşük | 16.09 | Haftalık En Yüksek | 19.48 |
| Aylık En Düşük | 14.37 | Aylık En Yüksek | 19.48 |
| Yıllık En Düşük | 14.21 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 19.48 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3642803,00 | % 0.12 |
| Ethereum | 104930,00 | % 0.94 |
| Çeyrek | 0,00 | % -100,00 |
| G. Altın | 6.874,79 | % 0,87 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2646.29 | % 3.20 |
| B. Cash | 20420,00 | % -0.02 |
Bitcoin
3642803 TL
0.11578%
Ethereum
104930 TL
0.93841%
Tether
45.34 TL
-0.03496%
XRP
64.49 TL
2.23704%
USDC
45.34 TL
-0.04043%
Solana
4243.79 TL
5.53877%
TRON
15.98 TL
1.21478%
Figure Heloc
46.62 TL
2.48968%
Dogecoin
4.97 TL
2.0429%
WhiteBIT Coin
2687.95 TL
0.29089%
Hyperliquid
1984.19 TL
2.84864%
USDS
45.34 TL
-0.04335%
Cardano
12.41 TL
3.4278%
Zcash
27349 TL
5.18577%
LEO Token
467.85 TL
-0.61322%
Bitcoin Cash
20420 TL
-0.02281%
Chainlink
474.59 TL
5.41586%
Monero
18465.19 TL
2.22137%
Toncoin
112.69 TL
-3.53567%
Canton
7.25 TL
10.20964%
Stellar
7.44 TL
3.07372%
Litecoin
2646.29 TL
3.20365%
Dai
45.34 TL
-0.02607%
USD1
45.34 TL
-0.00155%
MemeCore
153.71 TL
-7.71708%
Avalanche
450.16 TL
3.64148%
Sui
47.72 TL
6.97662%
Hedera
4.21 TL
1.99807%
Ethena USDe
45.31 TL
-0.08109%
Shiba Inu
0.0002911 TL
1.36845%
Rain
0.339449 TL
-0.54721%
PayPal USD
45.34 TL
-0.04362%
Cronos
3.23 TL
2.2897%
Circle USYC
50.73 TL
%
Bittensor
14062.04 TL
0.4731%
Tether Gold
213099 TL
-0.30366%
Global Dollar
45.35 TL
-0.02823%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
0.03641%
World Liberty Financial
3.33 TL
0.6167%
Uniswap
166.11 TL
4.73145%
Polkadot
61.67 TL
3.07305%
Mantle
31.19 TL
3.1358%
PAX Gold
213299 TL
-0.25627%
Ondo
19.34 TL
6.09392%
NEAR Protocol
71.92 TL
2.1303%
Internet Computer
166.81 TL
16.28309%
Sky
3.68 TL
0.74006%
OKB
3991.3 TL
2.89534%
Pepe
0.00019561 TL
2.87929%
Pi Network
7.88 TL
1.97472%
Aster
31.78 TL
5.69017%
Falcon USD
45.29 TL
-0.00153%
HTX DAO
8.931E-5 TL
0.1006%
Ripple USD
45.35 TL
-0.03012%
Ethereum Classic
435.48 TL
1.94278%
Bitget Token
96.21 TL
1.6188%
Aave
4352.88 TL
3.5261%
USDD
45.35 TL
-0.05032%
Ondo US Dollar Yield
51.2 TL
-0.35095%
BFUSD
45.31 TL
-0.05793%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.86 TL
5.54907%
Algorand
5.91 TL
0.28999%
KuCoin
380.69 TL
1.01751%
Quant
3457.98 TL
4.07273%
POL (ex-MATIC)
4.63 TL
-0.15153%
Render
91.07 TL
1.21834%
United Stables
45.37 TL
0.04883%
Cosmos Hub
89.13 TL
4.84807%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.13967%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.23 TL
-0.02807%
Blockchain Capital
4796.41 TL
-0.03791%
Filecoin
55.75 TL
11.57418%
Siren
57.8 TL
14.2278%
Worldcoin
12.34 TL
5.12728%
NEXO
40.98 TL
1.40299%
Aptos
50.09 TL
4.58497%
Arbitrum
6.49 TL
7.6087%
Gate
339.44 TL
3.10269%
Jupiter
11.17 TL
17.46018%
Stable
1.58 TL
5.82411%
Pump.fun
0.097978 TL
5.00088%
JUST
3.77 TL
-1.10182%
Venice Token
687.68 TL
13.31721%
Pudgy Penguins
0.485457 TL
3.19139%
VeChain
0.348315 TL
0.06151%
Bonk
0.00032773 TL
4.27765%
Dash
2256.93 TL
-1.34505%
SkyAI
28.72 TL
7.0586%
USDtb
45.34 TL
-0.04531%
Beldex
3.62 TL
-0.43688%
Virtuals Protocol
42.42 TL
1.48603%
OUSG
5222.96 TL
-0.02836%
GHO
45.33 TL
-0.06032%
Official Trump
112.42 TL
3.28963%
Yükleniyor...