* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2012 | Son İşlem Fiyatı | 150.2 |
| Alış | 150.2 | Satış | 150.3 |
| Günlük Değişim | 7.4 | Günlük Değişim (%) | 5.18 |
| Günlük Hacim (Lot) | 601.888,00 | Günlük Hacim (TL) | 88.705.164,00 |
| Günlük Ortalama | 147.378 | Gün İçi En Düşük | 143.4 |
| Gün İçi En Yüksek | 151 | Açılış Fiyatı | 147.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 142.8 |
| Alt Marj Fiyatı | 135.2 | Üst Marj Fiyatı | 165.2 |
| 20 Günlük Ortalama | 156.335 | 52 Günlük Ortalama | 133.958 |
| Haftalık En Düşük | 140.2 | Haftalık En Yüksek | 164 |
| Aylık En Düşük | 135.8 | Aylık En Yüksek | 185 |
| Yıllık En Düşük | 93 | Yıllık En Yüksek | 185 |
| Baz Fiyatı | 150.2 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2984067,00 | % 1.09 |
| Ethereum | 77415,00 | % -0.01 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2044.13 | % 1.10 |
| B. Cash | 9438.96,00 | % -1.59 |
Bitcoin
2984067 TL
1.09231%
Ethereum
77415 TL
-0.00609%
Tether
46.21 TL
-0.00394%
USDC
46.22 TL
-0.00564%
XRP
52.91 TL
-0.04327%
Solana
3158.81 TL
1.22401%
TRON
14.69 TL
0.43653%
Figure Heloc
47.05 TL
-1.29097%
Hyperliquid
2833.59 TL
5.581%
Dogecoin
4.03 TL
-0.11488%
USDS
46.22 TL
-0.00216%
LEO Token
448.93 TL
1.43757%
Rain
0.604037 TL
0.59453%
Zcash
19639.51 TL
3.0749%
Cardano
7.87 TL
-1.4487%
Monero
15594.63 TL
0.19008%
Stellar
8.53 TL
-3.19009%
WhiteBIT Coin
2430.95 TL
1.00271%
Canton
7.36 TL
-1.691%
Chainlink
366.81 TL
-0.37216%
Toncoin
80.12 TL
1.91758%
Ethena USDe
46.21 TL
-0.00673%
USD1
46.26 TL
0.02538%
Dai
46.23 TL
0.00287%
Bitcoin Cash
9438.96 TL
-1.59408%
MemeCore
137.37 TL
0.02267%
Hedera
3.66 TL
1.43271%
Litecoin
2044.13 TL
1.10368%
LAB
457.01 TL
-3.33727%
Sui
35.16 TL
-0.83842%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023056 TL
-0.29454%
Avalanche
308.06 TL
0.27269%
PayPal USD
46.24 TL
0.02861%
Cronos
2.84 TL
2.65148%
NEAR Protocol
97.86 TL
4.31154%
Global Dollar
46.23 TL
-0.03731%
Bittensor
12721.43 TL
13.13812%
Tether Gold
194895 TL
0.35919%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.26 TL
-0.35471%
PAX Gold
195392 TL
0.37845%
World Liberty Financial
2.72 TL
-0.0392%
Mantle
25.83 TL
3.01461%
Ondo
16.66 TL
-1.05896%
Worldcoin
23.21 TL
2.78115%
Audiera
273.28 TL
-36.25111%
Aster
29.29 TL
-0.56112%
Polkadot
44.92 TL
-1.03198%
Ripple USD
46.22 TL
-0.03561%
Uniswap
116.97 TL
-0.00807%
OKB
3435.7 TL
-0.48297%
HTX DAO
7.763E-5 TL
-0.59524%
Falcon USD
46.02 TL
-0.01458%
Pi Network
6.12 TL
3.77204%
Internet Computer
116.17 TL
2.85043%
USDD
46.21 TL
-0.01488%
BFUSD
46.18 TL
-0.01992%
Sky
2.62 TL
0.66444%
Bitget Token
82.68 TL
0.04077%
Pepe
0.00013103 TL
-0.04949%
Ethereum Classic
330.24 TL
-0.58746%
Humanity
27.99 TL
177.72502%
Aave
3065.44 TL
-1.18812%
United Stables
46.23 TL
-0.00974%
Quant
3175.55 TL
3.40388%
Cosmos Hub
89.74 TL
-1.96303%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
321.89 TL
1.19857%
Render
82.28 TL
2.06608%
USDtb
46.25 TL
0.05064%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
819.18 TL
6.87105%
Stable
1.62 TL
-4.71385%
Algorand
4.23 TL
3.10748%
POL (ex-MATIC)
3.48 TL
0.26537%
NEXO
36.92 TL
0.68386%
Ethena
3.83 TL
1.82968%
Venice Token
750.72 TL
-4.76426%
Gate
311.99 TL
2.20339%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.08 TL
-0.60547%
JUST
3.47 TL
-1.16589%
Beldex
3.69 TL
2.93762%
Filecoin
35.85 TL
-0.36564%
GHO
46.19 TL
0.01421%
Jupiter
7.9 TL
-0.96338%
YLDS
46.22 TL
0.00562%
Aptos
30.82 TL
0.28692%
Usual USD
46.17 TL
-0.00762%
Pump.fun
0.071195 TL
0.36473%
Midnight
1.48 TL
-6.48373%
Yükleniyor...