* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2021 | Son İşlem Fiyatı | 39.46 |
| Alış | 39.46 | Satış | 39.48 |
| Günlük Değişim | -2.28 | Günlük Değişim (%) | -5.46 |
| Günlük Hacim (Lot) | 9.089.881,00 | Günlük Hacim (TL) | 365.659.090,28 |
| Günlük Ortalama | 40.227 | Gün İçi En Düşük | 39.08 |
| Gün İçi En Yüksek | 43.34 | Açılış Fiyatı | 42.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.74 |
| Alt Marj Fiyatı | 37.58 | Üst Marj Fiyatı | 45.9 |
| 20 Günlük Ortalama | 34.951 | 52 Günlük Ortalama | 32.389 |
| Haftalık En Düşük | 33.6 | Haftalık En Yüksek | 43.34 |
| Aylık En Düşük | 32 | Aylık En Yüksek | 43.34 |
| Yıllık En Düşük | 25.04 | Yıllık En Yüksek | 43.34 |
| Baz Fiyatı | 41.74 |
| Dolar | 45,2258 | % 0.07 |
| Euro | 52,9136 | % 0.08 |
| Sterlin | 61,2833 | % 0.13 |
| Bitcoin | 3659449,00 | % 2.64 |
| Ethereum | 107477,00 | % 1.80 |
| Çeyrek | 10.787,00 | % 0,54 |
| G. Altın | 6.616,70 | % 0,70 |
| BIST 100 | 14.454,29 | % 0,59 |
| Litecoin | 2507.26 | % 0.62 |
| B. Cash | 20827,00 | % 3.91 |
Bitcoin
3659449 TL
2.64258%
Ethereum
107477 TL
1.79565%
Tether
45.21 TL
0.04895%
XRP
63.51 TL
0.86453%
USDC
45.21 TL
0.03742%
Solana
3836.29 TL
1.17981%
TRON
15.43 TL
0.27279%
Figure Heloc
46.55 TL
-0.73746%
Dogecoin
5.05 TL
1.50466%
WhiteBIT Coin
2716.57 TL
2.04812%
USDS
45.21 TL
0.05548%
Hyperliquid
1978.25 TL
5.94784%
Cardano
11.69 TL
4.21158%
LEO Token
466.79 TL
0.01673%
Bitcoin Cash
20827 TL
3.91068%
Monero
18309.38 TL
4.83409%
Zcash
19093.15 TL
3.95596%
Chainlink
437.91 TL
3.06841%
Canton
6.73 TL
0.59328%
Stellar
7.2 TL
0.70813%
Toncoin
84.71 TL
36.99021%
USD1
45.21 TL
0.0354%
MemeCore
154.63 TL
28.78775%
Dai
45.2 TL
0.07085%
Litecoin
2507.26 TL
0.62016%
Avalanche
423.84 TL
2.8638%
Ethena USDe
45.19 TL
0.06374%
Hedera
4.04 TL
1.98417%
Sui
43.1 TL
3.01332%
Shiba Inu
0.00028294 TL
1.33385%
Rain
0.3369 TL
-0.68451%
PayPal USD
45.21 TL
0.03094%
Cronos
3.14 TL
1.55515%
Circle USYC
50.73 TL
%
Bittensor
12992.66 TL
1.64553%
Tether Gold
205718 TL
-0.12919%
Global Dollar
45.21 TL
0.04234%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.03363%
PAX Gold
205701 TL
-0.18136%
Uniswap
151.8 TL
2.3951%
Mantle
29.07 TL
0.99305%
Polkadot
56.93 TL
3.43346%
World Liberty Financial
2.89 TL
5.341%
Sky
3.67 TL
2.74259%
Pi Network
8.11 TL
2.22627%
OKB
3875.65 TL
0.53279%
Falcon USD
45.14 TL
0.21762%
Aster
30.66 TL
-0.07191%
HTX DAO
8.725E-5 TL
1.2936%
Pepe
0.00018369 TL
2.165%
NEAR Protocol
57.77 TL
2.36121%
Ondo
14.53 TL
5.43471%
Ripple USD
45.21 TL
0.04092%
USDD
45.23 TL
-0.00767%
Bitget Token
93.31 TL
1.58409%
Aave
4208.26 TL
1.28758%
Ethereum Classic
407.09 TL
4.80456%
Internet Computer
112.06 TL
5.61674%
Ondo US Dollar Yield
50.94 TL
0.45925%
BFUSD
45.19 TL
0.06122%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
385.26 TL
1.72302%
Algorand
5.47 TL
7.68992%
POL (ex-MATIC)
4.44 TL
2.34142%
United Stables
45.22 TL
0.06773%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.53 TL
0.0519%
Quant
3071.74 TL
0.28102%
Spiko EU T-Bills Money Market Fund
55.56 TL
-0.01467%
Cosmos Hub
85.98 TL
1.18137%
Blockchain Capital
4782.91 TL
0.06025%
Render
83.86 TL
1.31519%
Ethena
4.82 TL
4.10026%
NEXO
40.93 TL
0.4661%
Gate
329.68 TL
0.06317%
Worldcoin
11.01 TL
2.85672%
Aptos
44.71 TL
1.98118%
Stable
1.53 TL
1.72858%
Filecoin
43.13 TL
2.43359%
Arbitrum
5.39 TL
4.53848%
JUST
3.82 TL
2.90364%
Pudgy Penguins
0.497252 TL
11.40353%
Pump.fun
0.08316 TL
1.3988%
VeChain
0.329113 TL
1.45091%
Beldex
3.62 TL
0.12692%
OUSG
5206.35 TL
0.06906%
Jupiter
8.31 TL
4.16994%
GHO
45.2 TL
0.03122%
USDtb
45.21 TL
0.05565%
Bonk
0.00029349 TL
4.14377%
Dash
2028.83 TL
-1.65117%
Usual USD
45.15 TL
0.03558%
Terra Luna Classic
0.00448836 TL
9.93718%
Siren
33.94 TL
-1.77776%
Official Trump
105.81 TL
1.20502%
Yükleniyor...