* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2021 | Son İşlem Fiyatı | 3.02 |
| Alış | 3.01 | Satış | 3.02 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.98 |
| Günlük Hacim (Lot) | 20.548.793,00 | Günlük Hacim (TL) | 62.199.666,16 |
| Günlük Ortalama | 3.027 | Gün İçi En Düşük | 2.99 |
| Gün İçi En Yüksek | 3.07 | Açılış Fiyatı | 3.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.05 |
| Alt Marj Fiyatı | 2.72 | Üst Marj Fiyatı | 3.32 |
| 20 Günlük Ortalama | 3.321 | 52 Günlük Ortalama | 3.38 |
| Haftalık En Düşük | 2.99 | Haftalık En Yüksek | 3.28 |
| Aylık En Düşük | 2.99 | Aylık En Yüksek | 3.84 |
| Yıllık En Düşük | 2.39616667 | Yıllık En Yüksek | 4.26 |
| Baz Fiyatı | 3.02 |
| Dolar | 46,6600 | % 0.12 |
| Euro | 53,1528 | % 0.09 |
| Sterlin | 62,0951 | % -0.01 |
| Bitcoin | 2822721,00 | % 0.95 |
| Ethereum | 74485,00 | % 1.54 |
| Çeyrek | 10.014,00 | % 1,34 |
| G. Altın | 6.129,21 | % 1,67 |
| BIST 100 | 14.274,02 | % 0,10 |
| Litecoin | 2002.73 | % 3.65 |
| B. Cash | 9249.23,00 | % -1.07 |
Bitcoin
2822721 TL
0.95392%
Ethereum
74485 TL
1.54076%
Tether
46.48 TL
-0.16609%
USDC
46.54 TL
-0.14103%
XRP
49.84 TL
2.40582%
Solana
3380.72 TL
0.25102%
TRON
14.92 TL
0.20583%
Figure Heloc
47.85 TL
-0.52322%
Hyperliquid
2982.33 TL
-0.7471%
Dogecoin
3.53 TL
1.14313%
Rain
0.72866 TL
-0.31678%
USDS
46.52 TL
-0.16507%
LEO Token
436.02 TL
0.70529%
Zcash
19076.74 TL
-1.18591%
Stellar
8.28 TL
0.0528%
Monero
14649.71 TL
-1.65314%
Canton
7.06 TL
0.67811%
WhiteBIT Coin
2259.14 TL
-0.1294%
Chainlink
345.83 TL
1.14628%
Cardano
6.9 TL
-0.03218%
LAB
759.63 TL
-15.89281%
USD1
46.51 TL
-0.15335%
Dai
46.53 TL
-0.17002%
Ethena USDe
46.46 TL
-0.1657%
Gram (prev. Toncoin)
73.66 TL
1.6317%
Bitcoin Cash
9249.23 TL
-1.06699%
Litecoin
2002.73 TL
3.6458%
Hedera
3.4 TL
-0.2284%
Circle USYC
52.58 TL
-0.00107%
Global Dollar
46.53 TL
-0.15719%
Avalanche
308.04 TL
3.79516%
Sui
32.99 TL
2.426%
PayPal USD
46.54 TL
-0.12026%
Cronos
2.59 TL
1.61979%
Shiba Inu
0.00020021 TL
1.46696%
Tether Gold
189420 TL
-0.33089%
NEAR Protocol
87.99 TL
4.85088%
BlackRock USD Institutional Digital Liquidity Fund
46.55 TL
-0.14265%
Ondo US Dollar Yield
52.84 TL
-0.36218%
Bittensor
9940.57 TL
-0.10588%
World Liberty Financial
2.74 TL
1.9081%
Uniswap
139.04 TL
1.41472%
PAX Gold
189654 TL
-0.31093%
Aster
29.39 TL
0.15582%
OKB
3715.01 TL
6.25907%
Worldcoin
21.66 TL
0.33573%
Ripple USD
46.55 TL
-0.12133%
Ondo
14.76 TL
0.93987%
HTX DAO
7.804E-5 TL
0.01269%
Mantle
20.8 TL
4.55636%
Aave
4445.01 TL
2.11615%
Polkadot
39.26 TL
-1.31808%
Falcon USD
46.27 TL
-0.06965%
Pi Network
5.99 TL
1.01291%
USDD
46.49 TL
-0.21991%
BFUSD
46.48 TL
-0.14775%
Internet Computer
101.71 TL
-0.93674%
Bitget Token
76.67 TL
0.79433%
Sky
2.29 TL
-1.80327%
Ethereum Classic
337.24 TL
1.57983%
Pepe
0.00011366 TL
2.64373%
DeXe
1016.01 TL
-1.94648%
United Stables
46.54 TL
-0.14662%
MemeCore
35.52 TL
-8.37924%
Blockchain Capital
4982.6 TL
-0.14587%
Quant
3088.79 TL
0.29397%
Spiko EU T-Bills Money Market Fund
55.84 TL
-0.15813%
KuCoin
322.67 TL
1.92694%
Stable
1.75 TL
3.10193%
Janus Henderson Anemoy Treasury Fund
51.56 TL
-0.14587%
USDGO
46.55 TL
-0.13168%
Cosmos Hub
74.59 TL
0.57402%
Render
73.84 TL
2.8278%
Algorand
4.02 TL
2.8611%
POL (ex-MATIC)
3.35 TL
0.37696%
Jupiter
10.7 TL
1.24825%
USDtb
46.53 TL
-0.20516%
Ethena
3.68 TL
0.66758%
NEXO
34.23 TL
-0.03117%
JUST
3.99 TL
4.8139%
Audiera
117.59 TL
4.9476%
币安人生 (BinanceLife)
33.24 TL
-2.08144%
Gate
306.22 TL
0.25291%
Janus Henderson Anemoy AAA CLO Fund
48.35 TL
-0.14587%
Venice Token
647.88 TL
-0.10928%
Beldex
3.92 TL
2.32415%
ADI
230.39 TL
7.03984%
Spiko Amundi Overnight Swap Fund (EUR)
53.4 TL
-0.11597%
GHO
46.45 TL
-0.16647%
Filecoin
34.74 TL
1.2315%
Velvet
63.87 TL
105.837%
Pump.fun
0.064512 TL
8.67158%
YLDS
46.55 TL
-0.14308%
Usual USD
46.49 TL
-0.16067%
Yükleniyor...